Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0054	0.0054	0.0054	0.0054	4,175	+0.00(+3.85%)
Feb 25, 2011	0.0060	0.0060	0.0052	0.0052	9,175	-0.00(-13.33%)
Feb 24, 2011	0.0060	0.0060	0.0060	0.0060	28,000	+0.00(+20.00%)
Feb 23, 2011	0.0065	0.0065	0.0050	0.0050	65,650	-0.00(-19.35%)
Feb 22, 2011	0.0062	0.0062	0.0062	0.0062	4,334	+0.00(+3.33%)
Feb 18, 2011	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+9.09%)
Feb 17, 2011	0.0055	0.0055	0.0055	0.0055	35,000	-0.00(-11.29%)
Feb 16, 2011	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+10.71%)
Feb 15, 2011	0.0055	0.0062	0.0055	0.0056	139,907	-0.00(-9.68%)
Feb 14, 2011	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+12.73%)
Feb 11, 2011	0.0055	0.0056	0.0055	0.0055	92,622	+0.00(+0.00%)
Feb 10, 2011	0.0058	0.0058	0.0055	0.0055	101,900	-0.00(-11.29%)
Feb 09, 2011	0.0062	0.0062	0.0062	0.0062	10,600	+0.00(+0.00%)
Feb 08, 2011	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+0.00%)
Feb 07, 2011	0.0062	0.0062	0.0062	0.0062	160,000	-0.00(-3.13%)
Feb 03, 2011		0.0064	0.0064	0.0064	0	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.