Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 625 +0.00(+14.29%)
Feb 27, 2013 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-30.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2013 0.0450 0.0550 0.0450 0.0500 86,500 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0.0550 381 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 362 -0.00(-8.33%)
Feb 06, 2013 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Feb 04, 2013 0.0550 0.0650 0.0550 0.0650 100,400 +0.01(+18.18%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 13,550 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2013 0.0600 0.0600 0.0550 0.0550 261,000 -0.00(-8.33%)
Jan 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2013 0.0600 0.0600 0.0600 0.0600 7,750 -0.01(-7.69%)
Jan 23, 2013 0.0500 0.0650 0.0500 0.0650 58,700 +0.01(+30.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 51,012 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 2,125 +0.00(+0.00%)
Jan 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 4,925 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-16.67%)
Jan 11, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jan 04, 2013 0.0500 0.0650 0.0500 0.0650 86,001 +0.02(+44.44%)
Jan 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 2,312 +0.00(+12.50%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 5,025 +0.01(+25.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0500 0.0500 0.0450 0.0450 36,500 -0.01(-18.18%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 7,250 +0.00(+10.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 1,037 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 10,625 +0.01(+11.11%)
Dec 17, 2012 0.0500 0.0500 0.0450 0.0450 60,250 -0.01(-10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2012 0.0500 0.0500 0.0450 0.0450 29,024 -0.01(-10.00%)
Dec 12, 2012 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Dec 11, 2012 0.0450 0.0450 0.0450 0.0450 62 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0450 0.0450 19,581 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 48,375 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 1,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.