Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0034	0.0038	0.0034	0.0034	408,300	-0.00(-10.53%)
Feb 27, 2023	0.0038	0.0038	0.0038	0.0038	17,900	+0.00(+8.57%)
Feb 24, 2023	0.0037	0.0039	0.0035	0.0035	1,030,039	+0.00(+2.94%)
Feb 23, 2023	0.0035	0.0039	0.0034	0.0034	1,672,284	+0.00(+0.00%)
Feb 22, 2023	0.0035	0.0039	0.0034	0.0034	1,575,425	-0.00(-2.86%)
Feb 21, 2023	0.0040	0.0040	0.0035	0.0035	301,000	+0.00(+0.00%)
Feb 17, 2023	0.0035	0.0035	0.0035	0.0035	185,600	+0.00(+0.00%)
Feb 16, 2023	0.0034	0.0040	0.0034	0.0035	307,148	-0.00(-2.78%)
Feb 15, 2023	0.0037	0.0040	0.0036	0.0036	1,094,700	+0.00(+2.86%)
Feb 14, 2023	0.0036	0.0037	0.0035	0.0035	1,703,000	-0.00(-5.41%)
Feb 13, 2023	0.0039	0.0039	0.0035	0.0037	1,428,000	+0.00(+5.71%)
Feb 10, 2023	0.0035	0.0035	0.0035	0.0035	54,000	+0.00(+0.00%)
Feb 09, 2023	0.0035	0.0046	0.0034	0.0035	3,152,963	-0.00(-2.78%)
Feb 08, 2023	0.0042	0.0044	0.0036	0.0036	879,700	-0.00(-10.00%)
Feb 07, 2023	0.0038	0.0040	0.0036	0.0040	1,147,200	+0.00(+0.00%)
Feb 06, 2023	0.0040	0.0043	0.0037	0.0040	1,484,096	-0.00(-4.76%)
Feb 03, 2023	0.0040	0.0045	0.0040	0.0042	390,000	+0.00(+16.67%)
Feb 02, 2023	0.0041	0.0041	0.0036	0.0036	4,877,499	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.