Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.4464 0 +0.01(+2.90%)
Feb 21, 2023 0.4338 0 +0.00(+0.02%)
Feb 17, 2023 0.4394 0.4394 0.4337 0.4337 4,000 -0.00(-1.05%)
Feb 16, 2023 0.4361 0.4420 0.4361 0.4383 3,600 +0.00(+0.87%)
Feb 15, 2023 0.4425 0.4425 0.4345 0.4345 5,131 -0.03(-5.81%)
Feb 06, 2023 0.4613 50 -0.01(-2.47%)
Feb 03, 2023 0.4635 0.4784 0.4635 0.4730 1,400 +0.00(+0.87%)
Feb 02, 2023 0.4767 0.4767 0.4689 0.4689 2,679 +0.01(+1.93%)
Feb 01, 2023 0.4655 0.4710 0.4600 0.4600 5,225 +0.00(+0.00%)
Jan 31, 2023 0.4552 0.4600 0.4552 0.4600 20,345 -0.01(-2.17%)
Jan 30, 2023 0.4797 0.4797 0.4697 0.4702 2,740 -0.01(-2.97%)
Jan 27, 2023 0.4886 0.4886 0.4785 0.4846 1,680 -0.00(-0.94%)
Jan 26, 2023 0.4830 0.4892 0.4830 0.4892 2,072 +0.01(+2.95%)
Jan 24, 2023 0.4752 40 -0.01(-1.27%)
Jan 23, 2023 0.4813 0.4813 0.4813 0.4813 206 -0.00(-0.78%)
Jan 20, 2023 0.4851 0.4851 0.4851 0.4851 400 +0.01(+1.27%)
Jan 19, 2023 0.4763 0.4790 0.4727 0.4790 4,375 +0.00(+0.86%)
Jan 18, 2023 0.4874 0.4874 0.4749 0.4749 9,500 +0.01(+1.47%)
Jan 17, 2023 0.4606 0.4680 0.4606 0.4680 955 -0.00(-0.26%)
Jan 13, 2023 0.4657 0.4692 0.4635 0.4692 540 -0.02(-3.69%)
Jan 12, 2023 0.4872 0.4872 0.4872 0.4872 3,200 +0.01(+2.40%)
Jan 10, 2023 0.4758 0 +0.00(+0.00%)
Jan 09, 2023 0.4757 0.4919 0.4757 0.4758 7,000 +0.01(+1.80%)
Jan 06, 2023 0.4623 0.4788 0.4458 0.4674 6,440 +0.04(+9.95%)
Jan 05, 2023 0.4251 0.4251 0.4251 0.4251 225 +0.02(+6.01%)
Jan 04, 2023 0.4100 0.4127 0.4010 0.4010 9,200 +0.00(+0.63%)
Dec 30, 2022 0.3985 97 -0.00(-0.42%)
Dec 28, 2022 0.4002 0 +0.01(+1.70%)
Dec 20, 2022 0.3935 0 -0.03(-6.00%)
Dec 16, 2022 0.4186 0 +0.02(+4.13%)
Dec 15, 2022 0.4173 0.4173 0.4020 0.4020 200 -0.00(-0.42%)
Dec 09, 2022 0.4037 0 +0.01(+2.59%)
Dec 08, 2022 0.3935 0.3935 0.3935 0.3935 450 +0.00(+0.10%)
Dec 07, 2022 0.3931 0.3931 0.3931 0.3931 1,004 -0.01(-3.58%)
Dec 06, 2022 0.4077 0.4077 0.4077 0.4077 1,000 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.