Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.1101	0.1101	0.1101	0	+0.00(+3.19%)
Mar 28, 2017	0.1067	0.1067	0.1067	0.1067	20,000	-0.00(-2.73%)
Mar 27, 2017	0.1078	0.1097	0.1078	0.1097	1,390	+0.00(+2.52%)
Mar 24, 2017	0.1070	0.1070	0.1070	0.1070	120	+0.01(+7.43%)
Mar 22, 2017		0.0996	0.0996	0.0996	0	-0.00(-3.68%)
Mar 21, 2017	0.1041	0.1041	0.1034	0.1034	101,500	-0.00(-1.52%)
Mar 20, 2017	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+1.55%)
Mar 17, 2017	0.1076	0.1076	0.1034	0.1034	143,300	-0.00(-4.61%)
Mar 16, 2017	0.1084	0.1084	0.1084	0.1084	6,000	-0.00(-4.32%)
Mar 15, 2017	0.1122	0.1133	0.1122	0.1133	13,200	-0.01(-8.41%)
Mar 14, 2017	0.1237	0.1237	0.1237	0.1237	4,762	+0.00(+2.32%)
Mar 13, 2017	0.1100	0.1224	0.1100	0.1209	116,300	+0.02(+15.14%)
Mar 09, 2017		0.1050	0.1050	0.1050	0	+0.00(+2.84%)
Mar 08, 2017	0.1151	0.1170	0.1021	0.1021	6,762	-0.00(-4.58%)
Mar 07, 2017	0.1070	0.1070	0.1070	0.1070	19,000	+0.01(+13.83%)
Mar 06, 2017	0.1208	0.1208	0.0940	0.0940	226,150	-0.03(-23.70%)
Mar 03, 2017	0.1230	0.1232	0.1230	0.1232	3,850	+0.01(+12.00%)
Mar 02, 2017	0.1139	0.1139	0.1100	0.1100	1,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.