Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0682 0.0682 0.0682 0 -0.00(-2.57%)
Mar 28, 2018 0.0610 0.0710 0.0607 0.0700 145,865 -0.01(-11.17%)
Mar 27, 2018 0.0700 0.0788 0.0700 0.0788 12,000 +0.01(+8.99%)
Mar 26, 2018 0.0720 0.0828 0.0654 0.0723 93,266 -0.00(-0.47%)
Mar 23, 2018 0.0748 0.0870 0.0662 0.0726 231,184 -0.00(-4.67%)
Mar 22, 2018 0.0928 0.0928 0.0744 0.0762 12,977 -0.01(-8.19%)
Mar 21, 2018 0.0834 0.0834 0.0790 0.0830 26,000 -0.00(-3.49%)
Mar 20, 2018 0.0854 0.0860 0.0854 0.0860 4,000 +0.00(+1.18%)
Mar 19, 2018 0.0851 0.0970 0.0842 0.0850 11,000 -0.01(-8.80%)
Mar 16, 2018 0.0900 0.0932 0.0830 0.0932 24,075 +0.01(+8.25%)
Mar 15, 2018 0.0861 0.0861 0.0861 0.0861 1,000 -0.01(-13.03%)
Mar 14, 2018 0.1000 0.1000 0.0990 0.0990 13,125 -0.00(-0.88%)
Mar 13, 2018 0.0940 0.0999 0.0930 0.0999 9,100 -0.00(-0.12%)
Mar 12, 2018 0.0935 0.1000 0.0900 0.1000 63,000 +0.01(+5.26%)
Mar 09, 2018 0.0993 0.0993 0.0850 0.0950 56,141 +0.00(+5.32%)
Mar 08, 2018 0.0968 0.1000 0.0902 0.0902 55,447 -0.01(-9.16%)
Mar 07, 2018 0.0993 0.0840 0.0993 51,333 +0.01(+9.00%)
Mar 06, 2018 0.0911 0.0982 0.0906 0.0911 118,850 -0.00(-0.65%)
Mar 05, 2018 0.0852 0.0917 0.0852 0.0917 27,159 +0.00(+0.33%)
Mar 02, 2018 0.1005 0.1020 0.0914 0.0914 42,166 -0.01(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.