Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0828 0.0843 0.0800 0.0817 266,396 -0.00(-0.49%)
Mar 30, 2022 0.0850 0.0850 0.0817 0.0821 47,124 +0.00(+0.12%)
Mar 29, 2022 0.0850 0.0870 0.0820 0.0820 98,417 +0.00(+2.50%)
Mar 28, 2022 0.0740 0.0816 0.0740 0.0800 51,068 -0.00(-3.03%)
Mar 25, 2022 0.0852 0.0879 0.0801 0.0825 97,915 -0.01(-7.30%)
Mar 24, 2022 0.0841 0.0890 0.0795 0.0890 171,000 +0.00(+2.89%)
Mar 23, 2022 0.0899 0.0899 0.0860 0.0865 13,100 -0.00(-2.37%)
Mar 22, 2022 0.0881 0.0911 0.0824 0.0886 216,040 +0.00(+1.37%)
Mar 21, 2022 0.0733 0.0874 0.0733 0.0874 153,101 +0.01(+10.08%)
Mar 18, 2022 0.0794 0.0794 0.0761 0.0794 23,995 +0.00(+5.87%)
Mar 17, 2022 0.0706 0.0751 0.0706 0.0750 63,132 +0.00(+6.08%)
Mar 16, 2022 0.0733 0.0760 0.0698 0.0707 83,442 -0.00(-4.85%)
Mar 15, 2022 0.0720 0.0743 0.0720 0.0743 25,809 +0.00(+2.20%)
Mar 14, 2022 0.0752 0.0753 0.0704 0.0727 173,514 -0.00(-3.07%)
Mar 11, 2022 0.0750 0.0752 0.0726 0.0750 25,950 +0.00(+3.31%)
Mar 10, 2022 0.0752 0.0761 0.0697 0.0726 219,088 +0.00(+5.37%)
Mar 09, 2022 0.0752 0.0755 0.0689 0.0689 232,505 -0.00(-1.57%)
Mar 08, 2022 0.0678 0.0710 0.0670 0.0700 66,693 -0.00(-0.14%)
Mar 07, 2022 0.0758 0.0758 0.0636 0.0701 76,892 -0.01(-7.64%)
Mar 04, 2022 0.0750 0.0759 0.0750 0.0759 12,351 -0.00(-5.83%)
Mar 03, 2022 0.0751 0.0820 0.0704 0.0806 419,900 +0.00(+2.68%)
Mar 02, 2022 0.0798 0.0798 0.0785 0.0785 11,900 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.