Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.890 1.890 1.800 1.820 49,800 -0.07(-3.70%)
Mar 28, 2019 1.820 1.890 1.800 1.890 36,866 +0.06(+3.28%)
Mar 27, 2019 1.900 1.900 1.820 1.830 16,454 +0.02(+1.10%)
Mar 26, 2019 1.800 1.890 1.800 1.810 15,298 -0.04(-2.16%)
Mar 25, 2019 1.850 1.900 1.830 1.850 30,587 +0.01(+0.54%)
Mar 22, 2019 1.900 1.900 1.800 1.840 24,100 +0.01(+0.55%)
Mar 21, 2019 1.900 1.900 1.800 1.830 23,573 -0.05(-2.66%)
Mar 20, 2019 1.825 1.885 1.810 1.880 41,185 +0.05(+2.73%)
Mar 19, 2019 1.800 1.870 1.760 1.830 39,113 +0.01(+0.60%)
Mar 18, 2019 1.845 1.890 1.800 1.819 45,382 -0.06(-3.24%)
Mar 15, 2019 1.840 1.890 1.800 1.880 52,600 +0.08(+4.44%)
Mar 14, 2019 1.800 1.880 1.770 1.800 51,950 -0.02(-1.37%)
Mar 13, 2019 1.860 1.870 1.800 1.825 38,557 -0.04(-1.88%)
Mar 12, 2019 1.825 1.900 1.800 1.860 50,442 +0.00(+0.00%)
Mar 11, 2019 1.825 1.880 1.750 1.860 41,348 +0.05(+2.76%)
Mar 08, 2019 1.860 1.860 1.805 1.810 22,800 -0.04(-2.16%)
Mar 07, 2019 1.870 1.900 1.830 1.850 24,230 -0.02(-1.33%)
Mar 06, 2019 1.820 1.920 1.800 1.875 49,961 +0.07(+4.17%)
Mar 05, 2019 1.825 1.850 1.800 1.800 45,681 -0.01(-0.55%)
Mar 04, 2019 1.845 1.870 1.810 1.810 31,065 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.