Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0176 0.0190 0.0158 0.0190 83,820 +0.00(+0.00%)
Mar 30, 2016 0.0186 0.0190 0.0175 0.0190 973,041 +0.00(+1.60%)
Mar 29, 2016 0.0200 0.0204 0.0187 0.0187 143,453 +0.00(+0.54%)
Mar 28, 2016 0.0201 0.0210 0.0185 0.0186 804,544 -0.00(-7.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Mar 23, 2016 0.0200 0.0200 0.0195 0.0195 83,283 -0.00(-2.50%)
Mar 22, 2016 0.0200 0.0218 0.0200 0.0200 469,169 -0.00(-8.68%)
Mar 21, 2016 0.0199 0.0220 0.0189 0.0219 155,268 +0.01(+36.87%)
Mar 18, 2016 0.0195 0.0210 0.0160 0.0160 505,780 -0.00(-17.95%)
Mar 17, 2016 0.0178 0.0200 0.0150 0.0195 524,882 +0.00(+8.33%)
Mar 16, 2016 0.0200 0.0200 0.0132 0.0180 932,566 -0.00(-14.29%)
Mar 15, 2016 0.0199 0.0212 0.0199 0.0210 391,279 +0.00(+5.53%)
Mar 14, 2016 0.0188 0.0199 0.0180 0.0199 149,500 +0.00(+5.29%)
Mar 11, 2016 0.0190 0.0190 0.0105 0.0189 1,725,375 -0.00(-5.03%)
Mar 10, 2016 0.0199 0.0200 0.0185 0.0199 434,857 +0.00(+10.56%)
Mar 09, 2016 0.0206 0.0207 0.0180 0.0180 54,000 -0.00(-9.55%)
Mar 08, 2016 0.0190 0.0208 0.0180 0.0199 637,995 -0.00(-0.50%)
Mar 07, 2016 0.0214 0.0214 0.0190 0.0200 664,225 +0.00(+0.00%)
Mar 04, 2016 0.0225 0.0233 0.0201 0.0200 720,250 -0.00(-0.50%)
Mar 03, 2016 0.0201 0.0201 0.0201 0.0201 60,008 -0.00(-10.67%)
Mar 02, 2016 0.0211 0.0225 0.0201 0.0225 545,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.