Indicators

Markets:

News

Nutra Pharma Corp (OP:NPHC)

0.0001 UNCHANGED

Last Price Updated: 12:18 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.0001	0	+0.00(+0.00%)
Aug 29, 2025				0.0001	0	+0.00(+0.00%)
Aug 27, 2025				0.0001	0	-0.00(-50.00%)
Aug 18, 2025				0.0002	0	+0.00(+0.00%)
Aug 12, 2025				0.0002	0	+0.00(+0.00%)
Aug 08, 2025				0.0002	0	+0.00(+100.00%)
Aug 06, 2025				0.0001	0	+0.00(+0.00%)
Jul 31, 2025				0.0001	0	+0.00(+0.00%)
Jul 30, 2025	0.0001	0.0001	0.0001	0.0001	33,688	-0.00(-50.00%)
Jul 29, 2025	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jul 21, 2025				0.0002	0	+0.00(+0.00%)
Jul 18, 2025	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+100.00%)
Jul 17, 2025	0.0001	0.0001	0.0001	0.0001	12,050	+0.00(+0.00%)
Jul 16, 2025	0.0001	0.0001	0.0001	0.0001	3,161	-0.00(-50.00%)
Jul 15, 2025	0.0002	0.0002	0.0002	0.0002	51,303	+0.00(+0.00%)
Jul 10, 2025				0.0002	70	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.