Indicators

Pharmadrug Inc (OP: LMLLF )

0.0268 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0252	0.0266	0.0252	0.0266	11,500	-0.00(-8.28%)
Mar 27, 2024	0.0310	0.0310	0.0282	0.0290	25,215	-0.00(-9.66%)
Mar 26, 2024	0.0360	0.0360	0.0316	0.0321	2,339	-0.00(-1.23%)
Mar 25, 2024	0.0330	0.0330	0.0325	0.0325	6,344	-0.00(-6.61%)
Mar 22, 2024	0.0340	0.0348	0.0340	0.0348	6,500	+0.00(+8.41%)
Mar 21, 2024	0.0367	0.0367	0.0291	0.0321	11,000	-0.00(-11.57%)
Mar 20, 2024	0.0340	0.0363	0.0332	0.0363	4,609	+0.01(+21.00%)
Mar 19, 2024	0.0282	0.0370	0.0282	0.0300	93,372	-0.01(-14.29%)
Mar 18, 2024	0.0435	0.0435	0.0349	0.0350	76,858	-0.00(-10.26%)
Mar 15, 2024	0.0350	0.0390	0.0350	0.0390	1,534	-0.00(-2.50%)
Mar 14, 2024	0.0400	0.0400	0.0364	0.0400	68,659	+0.00(+0.00%)
Mar 13, 2024	0.0472	0.0575	0.0400	0.0400	197,694	-0.00(-6.98%)
Mar 12, 2024	0.0435	0.0435	0.0421	0.0430	10,871	+0.00(+2.14%)
Mar 11, 2024	0.0435	0.0435	0.0366	0.0421	65,586	+0.00(+0.00%)
Mar 08, 2024	0.0421	0.0440	0.0421	0.0421	649	-0.00(-4.32%)
Mar 07, 2024	0.0440	0.0470	0.0400	0.0440	84,062	+0.00(+0.00%)
Mar 06, 2024	0.0436	0.0440	0.0410	0.0440	29,000	+0.00(+10.00%)
Mar 05, 2024	0.0439	0.0460	0.0400	0.0400	13,525	-0.00(-2.44%)
Mar 04, 2024	0.0460	0.0460	0.0399	0.0410	54,315	+0.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.