Indicators

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.130	2.310	2.130	2.150	853	+0.21(+10.82%)
Mar 27, 2024	1.940	1.940	1.940	1.940	600	+0.18(+10.23%)
Mar 21, 2024				1.760	14	+0.11(+6.67%)
Mar 20, 2024	1.650	1.650	1.650	1.650	1,500	+0.00(+0.00%)
Mar 18, 2024				1.650	0	+0.17(+11.49%)
Mar 15, 2024	1.470	1.510	1.440	1.480	156,163	-0.05(-3.27%)
Mar 14, 2024	1.536	1.550	1.510	1.530	16,320	-0.10(-6.13%)
Mar 13, 2024	1.630	1.630	1.630	1.630	15,000	-0.02(-0.91%)
Mar 12, 2024	1.645	1.645	1.645	1.645	1,000	+0.07(+4.78%)
Mar 11, 2024	1.570	1.570	1.570	1.570	5,000	-0.01(-0.63%)
Mar 08, 2024	1.620	1.630	1.580	1.580	27,913	-0.07(-4.24%)
Mar 07, 2024	1.610	1.650	1.600	1.650	61,113	-0.11(-6.25%)
Mar 04, 2024				1.760	0	-0.19(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.