Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0099 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.010	0.9500	0.9801	19,670	+0.00(+0.01%)
Mar 27, 2024	1.010	1.030	0.9800	0.9800	13,415	-0.01(-0.76%)
Mar 26, 2024	1.020	1.020	0.9800	0.9875	35,231	+0.00(+0.00%)
Mar 25, 2024	1.030	1.046	0.9800	0.9875	16,810	+0.01(+0.77%)
Mar 22, 2024	1.000	1.034	0.9800	0.9800	46,306	-0.05(-4.85%)
Mar 21, 2024	0.9900	1.043	0.9900	1.030	32,579	+0.00(+0.00%)
Mar 20, 2024	0.9804	1.060	0.9801	1.030	12,013	+0.05(+4.87%)
Mar 19, 2024	0.9864	1.050	0.9822	0.9822	11,194	-0.06(-5.56%)
Mar 18, 2024	1.010	1.060	0.9800	1.040	25,997	-0.00(-0.39%)
Mar 15, 2024	1.030	1.050	1.020	1.044	5,813	-0.01(-0.56%)
Mar 14, 2024	1.040	1.075	1.000	1.050	119,034	-0.00(-0.47%)
Mar 13, 2024	1.040	1.080	1.030	1.055	15,112	+0.00(+0.00%)
Mar 12, 2024	1.060	1.095	1.030	1.055	8,916	-0.04(-3.57%)
Mar 11, 2024	1.050	1.110	1.030	1.094	16,680	-0.01(-0.54%)
Mar 08, 2024	1.080	1.110	1.030	1.100	33,950	+0.00(+0.00%)
Mar 07, 2024	1.150	1.150	1.080	1.100	25,595	+0.05(+4.49%)
Mar 06, 2024	1.050	1.120	1.030	1.053	36,418	-0.02(-1.62%)
Mar 05, 2024	1.060	1.090	1.040	1.070	14,728	+0.02(+1.90%)
Mar 04, 2024	1.120	1.120	1.030	1.050	23,563	-0.08(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.