Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.008 6.062 5.954 5.954 1,484 -0.19(-3.07%)
Mar 28, 2019 6.313 6.385 6.006 6.143 36,432 -0.32(-4.88%)
Mar 27, 2019 5.844 6.466 5.739 6.458 67,701 +0.65(+11.19%)
Mar 26, 2019 5.803 5.890 5.755 5.808 28,372 +0.09(+1.54%)
Mar 25, 2019 5.787 5.787 5.698 5.720 5,837 -0.06(-1.03%)
Mar 22, 2019 5.860 5.860 5.779 5.779 35,754 -0.04(-0.69%)
Mar 21, 2019 5.803 5.860 5.779 5.820 20,860 +0.06(+0.98%)
Mar 20, 2019 5.841 5.841 5.763 5.763 1,810 -0.15(-2.52%)
Mar 19, 2019 5.839 5.912 5.820 5.912 4,789 +0.04(+0.75%)
Mar 18, 2019 5.779 5.868 5.763 5.868 1,003 -0.03(-0.55%)
Mar 15, 2019 5.734 5.965 5.734 5.900 5,691 +0.06(+1.03%)
Mar 14, 2019 5.747 5.844 5.747 5.840 7,838 +0.09(+1.63%)
Mar 13, 2019 5.739 5.860 5.739 5.747 9,486 +0.01(+0.14%)
Mar 12, 2019 5.860 5.860 5.739 5.739 14,807 -0.06(-1.11%)
Mar 11, 2019 5.763 5.820 5.739 5.803 22,452 -0.02(-0.28%)
Mar 08, 2019 5.670 5.844 5.670 5.820 5,691 -0.02(-0.28%)
Mar 07, 2019 5.723 5.860 5.682 5.836 12,579 +0.11(+1.98%)
Mar 06, 2019 5.795 5.795 5.723 5.723 2,541 -0.07(-1.26%)
Mar 05, 2019 5.747 5.899 5.739 5.795 5,194 -0.02(-0.42%)
Mar 04, 2019 5.900 5.943 5.779 5.820 26,042 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.