Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.060 +0.060 (+1.99%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.527 4.527 4.313 4.360 9,774 -0.08(-1.78%)
Mar 30, 2023 4.453 4.453 4.439 4.439 6,629 +0.00(+0.00%)
Mar 29, 2023 4.462 4.498 4.369 4.439 8,293 +0.01(+0.31%)
Mar 28, 2023 4.369 4.471 4.364 4.425 16,876 +0.05(+1.06%)
Mar 27, 2023 4.434 4.434 4.369 4.378 6,211 -0.06(-1.26%)
Mar 24, 2023 4.425 4.462 4.406 4.434 9,748 -0.03(-0.62%)
Mar 23, 2023 4.453 4.471 4.434 4.462 13,990 -0.01(-0.21%)
Mar 22, 2023 4.527 4.527 4.418 4.471 10,162 +0.01(+0.21%)
Mar 21, 2023 4.425 4.490 4.406 4.462 24,663 +0.02(+0.42%)
Mar 20, 2023 4.490 4.499 4.415 4.443 15,618 -0.06(-1.24%)
Mar 17, 2023 4.527 4.527 4.388 4.499 13,601 -0.03(-0.61%)
Mar 16, 2023 4.332 4.582 4.323 4.527 20,351 +0.13(+2.95%)
Mar 15, 2023 4.592 4.592 4.378 4.397 14,967 -0.11(-2.47%)
Mar 14, 2023 4.449 4.610 4.406 4.508 12,596 +0.06(+1.46%)
Mar 13, 2023 4.397 4.517 4.369 4.443 16,295 -0.07(-1.64%)
Mar 10, 2023 4.397 4.517 4.397 4.517 33,336 +0.04(+0.83%)
Mar 09, 2023 4.592 4.592 4.480 4.480 23,882 -0.08(-1.83%)
Mar 08, 2023 4.545 4.592 4.545 4.564 28,677 +0.01(+0.28%)
Mar 07, 2023 4.527 4.610 4.453 4.551 29,422 +0.05(+1.16%)
Mar 06, 2023 4.480 4.517 4.457 4.499 9,720 +0.08(+1.89%)
Mar 03, 2023 4.323 4.470 4.323 4.415 19,730 +0.05(+1.08%)
Mar 02, 2023 4.267 4.369 4.267 4.368 4,362 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.