Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 26, 2015	0.0300	0.0300	0.0300	0.0300	2,275	+0.00(+20.00%)
Mar 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 18, 2015	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Mar 17, 2015	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Mar 16, 2015	0.0250	0.0300	0.0250	0.0300	19,037	+0.00(+20.00%)
Mar 13, 2015	0.0250	0.0250	0.0250	0.0250	171,000	-0.00(-16.67%)
Mar 12, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Mar 11, 2015	0.0300	0.0300	0.0300	0.0300	6,089	+0.00(+20.00%)
Mar 10, 2015	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Mar 09, 2015	0.0300	0.0300	0.0300	0.0300	4,750	+0.00(+0.00%)
Mar 06, 2015	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+20.00%)
Mar 05, 2015	0.0250	0.0250	0.0250	0.0250	6,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.