Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 26,780 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0900 454,497 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 128,251 -0.01(-5.26%)
Mar 26, 2021 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+11.76%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 225,993 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 212,144 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 30,711 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 14,694 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 123,054 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0900 0.0900 216,242 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 335,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 175,100 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0950 0.0950 329,243 +0.01(+5.56%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0900 260,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0950 0.0850 0.0850 321,627 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0800 0.0850 732,685 -0.00(-5.56%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.0900 545,650 -0.02(-18.18%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1100 271,844 +0.01(+4.76%)
Mar 02, 2021 0.1200 0.1200 0.1050 0.1050 222,424 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.