Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 49,991 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,927 +0.01(+4.76%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1050 287,003 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.0950 0.1050 93,270 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1000 0.1050 185,055 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 102,458 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 120,766 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 360,309 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 280,716 +0.01(+10.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.1000 97,748 +0.01(+5.26%)
Mar 17, 2022 0.0950 0.1000 0.0950 0.0950 118,801 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 130,296 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,631 +0.01(+5.56%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 119,597 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 13,858 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 73,071 +0.01(+5.56%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 40,456 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 247,195 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 361,419 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0950 145,701 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 36,982 -0.01(-5.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 316,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.