Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1950	0.1950	0.1950	66	+0.00(+0.00%)
Mar 27, 2015		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 26, 2015	0.2100	0.2100	0.2100	0.2100	1,400	-0.02(-6.67%)
Mar 24, 2015		0.2250	0.2250	0.2250	0	+0.03(+15.38%)
Mar 23, 2015	0.1950	0.1950	0.1950	0.1950	1,239	+0.01(+2.63%)
Mar 19, 2015		0.1900	0.1900	0.1900	50	+0.00(+0.00%)
Mar 16, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 11, 2015		0.1800	0.1800	0.1800	8	+0.02(+12.50%)
Mar 10, 2015	0.2000	0.2000	0.1600	0.1600	29,700	-0.05(-25.58%)
Mar 09, 2015	0.2050	0.2150	0.2050	0.2150	36,900	-0.01(-2.27%)
Mar 06, 2015	0.2350	0.2350	0.2200	0.2200	45,000	-0.03(-12.00%)
Mar 05, 2015	0.2500	0.2500	0.2500	0.2500	19,400	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.