Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.3000 0.2300 0.2700 950,100 +0.05(+22.73%)
Mar 30, 2021 0.2100 0.2200 0.2050 0.2200 111,800 +0.02(+10.00%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 614,500 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.2000 0.2000 149,572 -0.02(-9.09%)
Mar 23, 2021 0.2050 0.2200 0.2050 0.2200 93,500 +0.02(+7.32%)
Mar 22, 2021 0.2000 0.2300 0.2000 0.2050 212,500 +0.02(+13.89%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 101,525 +0.01(+2.86%)
Mar 18, 2021 0.1700 0.2300 0.1700 0.1750 2,794,000 +0.01(+6.06%)
Mar 17, 2021 0.1650 0.1650 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 14,858 -0.00(-2.86%)
Mar 15, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1750 58,333 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 731,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1750 0.1700 0.1700 236,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 36,025 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1700 98,566 -0.00(-2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 29,091 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 135,015 +0.00(+2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 445,220 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1800 60,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.