Indicators

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Mar 30, 2022	0.0800	0.0850	0.0800	0.0850	102,700	+0.00(+0.00%)
Mar 29, 2022	0.0850	0.0850	0.0800	0.0850	106,550	+0.00(+0.00%)
Mar 25, 2022				0.0850	50	+0.00(+0.00%)
Mar 24, 2022	0.0900	0.0900	0.0850	0.0850	79,000	-0.00(-5.56%)
Mar 23, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
Mar 22, 2022	0.0850	0.0850	0.0850	0.0850	18,000	-0.00(-5.56%)
Mar 21, 2022	0.0900	0.0900	0.0900	0.0900	16,201	+0.00(+5.88%)
Mar 16, 2022				0.0850	0	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0850	0.0800	0.0850	20,100	+0.01(+6.25%)
Mar 11, 2022				0.0800	0	+0.00(+0.00%)
Mar 09, 2022				0.0800	0	-0.01(-5.88%)
Mar 08, 2022	0.0800	0.0850	0.0800	0.0850	19,150	+0.01(+6.25%)
Mar 07, 2022	0.0800	0.0800	0.0800	0.0800	158,154	+0.00(+0.00%)
Mar 04, 2022	0.0800	0.0800	0.0800	0.0800	62,550	+0.00(+0.00%)
Mar 03, 2022	0.0800	0.0850	0.0800	0.0800	188,000	+0.00(+0.00%)
Mar 02, 2022	0.0900	0.0900	0.0800	0.0800	72,000	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.