Indicators

La-Z-Boy Inc (NY: LZB )

35.29 -1.30 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.30	37.67	37.16	37.42	358,044	+0.34(+0.91%)
Mar 27, 2024	36.80	37.22	36.68	37.08	404,189	+0.58(+1.58%)
Mar 26, 2024	36.59	36.76	36.26	36.50	270,438	+0.01(+0.03%)
Mar 25, 2024	36.47	37.41	36.47	36.49	369,450	+0.02(+0.05%)
Mar 22, 2024	37.10	37.10	36.46	36.47	347,418	-0.53(-1.42%)
Mar 21, 2024	36.77	37.07	36.21	37.00	380,450	+0.53(+1.45%)
Mar 20, 2024	35.87	36.52	35.32	36.47	382,150	+0.42(+1.16%)
Mar 19, 2024	35.60	36.28	35.60	36.06	303,960	+0.46(+1.29%)
Mar 18, 2024	36.33	36.46	35.56	35.60	366,974	-0.74(-2.03%)
Mar 15, 2024	35.58	36.65	35.58	36.33	3,006,464	+0.48(+1.33%)
Mar 14, 2024	36.73	36.89	35.45	35.86	502,308	-1.09(-2.96%)
Mar 13, 2024	36.28	37.56	36.28	36.95	460,931	+0.81(+2.23%)
Mar 12, 2024	36.47	36.56	35.87	36.15	443,819	-0.34(-0.93%)
Mar 11, 2024	36.09	36.50	35.41	36.48	550,527	+0.10(+0.27%)
Mar 08, 2024	36.53	37.34	36.27	36.38	443,487	+0.15(+0.41%)
Mar 07, 2024	36.14	36.95	36.06	36.24	435,278	+0.21(+0.58%)
Mar 06, 2024	36.75	37.09	35.98	36.03	559,516	-0.35(-0.96%)
Mar 05, 2024	36.73	37.39	36.35	36.37	464,848	-0.62(-1.67%)
Mar 04, 2024	38.03	38.28	36.82	36.99	373,774	-0.85(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.