Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5130	0.5262	0.4676	0.5100	99,185	-0.01(-1.12%)
Mar 30, 2021	0.5180	0.5400	0.5055	0.5158	88,478	-0.02(-4.25%)
Mar 29, 2021	0.5731	0.5916	0.5300	0.5387	32,559	-0.04(-6.64%)
Mar 26, 2021	0.5345	0.5964	0.5300	0.5770	37,400	+0.01(+1.23%)
Mar 25, 2021	0.5699	0.5803	0.5220	0.5700	52,004	-0.01(-1.08%)
Mar 24, 2021	0.6116	0.6116	0.5601	0.5762	51,891	-0.02(-3.58%)
Mar 23, 2021	0.6000	0.6177	0.5762	0.5976	52,537	+0.01(+1.19%)
Mar 22, 2021	0.6000	0.6200	0.5900	0.5906	16,514	-0.02(-2.81%)
Mar 19, 2021	0.6192	0.6410	0.6077	0.6077	28,800	-0.01(-1.40%)
Mar 18, 2021	0.6264	0.6600	0.6103	0.6163	64,438	-0.00(-0.60%)
Mar 17, 2021	0.6267	0.6289	0.5968	0.6200	35,509	+0.00(+0.21%)
Mar 16, 2021	0.6497	0.6500	0.6167	0.6187	58,100	-0.03(-4.71%)
Mar 15, 2021	0.6258	0.6500	0.6186	0.6493	63,173	+0.02(+3.76%)
Mar 12, 2021	0.6149	0.6258	0.5993	0.6258	22,600	+0.01(+1.77%)
Mar 11, 2021	0.5716	0.6149	0.5700	0.6149	63,752	+0.02(+3.64%)
Mar 10, 2021	0.6078	0.6300	0.5728	0.5933	45,558	-0.02(-3.02%)
Mar 09, 2021	0.5800	0.6198	0.5700	0.6118	22,330	+0.03(+5.61%)
Mar 08, 2021	0.6000	0.6216	0.5793	0.5793	29,998	-0.03(-5.03%)
Mar 05, 2021	0.6400	0.6403	0.5700	0.6100	169,400	-0.04(-6.08%)
Mar 04, 2021	0.6500	0.6900	0.6194	0.6495	160,507	-0.02(-2.81%)
Mar 03, 2021	0.6969	0.7075	0.6600	0.6683	68,903	-0.02(-3.14%)
Mar 02, 2021	0.6900	0.7150	0.6874	0.6900	100,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices

Sections

Services