Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.14 14.14 13.87 14.01 166,255 -0.12(-0.84%)
Mar 30, 2021 14.34 14.36 14.08 14.13 107,897 -0.21(-1.48%)
Mar 29, 2021 14.36 14.37 14.16 14.34 95,655 -0.05(-0.33%)
Mar 26, 2021 14.22 14.41 14.08 14.39 103,097 +0.20(+1.44%)
Mar 25, 2021 13.92 14.21 13.65 14.18 130,696 +0.22(+1.58%)
Mar 24, 2021 13.87 14.14 13.84 13.96 96,693 +0.25(+1.84%)
Mar 23, 2021 14.12 14.12 13.65 13.71 140,882 -0.42(-3.01%)
Mar 22, 2021 14.18 14.36 14.03 14.14 138,865 -0.04(-0.28%)
Mar 19, 2021 14.17 14.41 14.05 14.18 611,974 +0.10(+0.73%)
Mar 18, 2021 14.66 14.70 14.03 14.07 253,318 -0.60(-4.07%)
Mar 17, 2021 14.47 14.67 14.43 14.67 241,583 +0.17(+1.14%)
Mar 16, 2021 14.71 14.77 14.48 14.51 151,519 -0.19(-1.28%)
Mar 15, 2021 14.49 14.89 14.40 14.69 322,592 +0.32(+2.24%)
Mar 12, 2021 14.11 14.47 14.06 14.37 259,587 +0.31(+2.24%)
Mar 11, 2021 13.83 14.15 13.76 14.06 197,662 +0.05(+0.39%)
Mar 10, 2021 13.68 14.11 13.57 14.00 178,601 +0.28(+2.01%)
Mar 09, 2021 14.04 14.04 13.73 13.73 98,985 -0.23(-1.63%)
Mar 08, 2021 14.02 14.15 13.87 13.95 143,731 -0.04(-0.28%)
Mar 05, 2021 13.99 14.10 13.71 13.99 163,354 +0.09(+0.62%)
Mar 04, 2021 13.85 14.03 13.66 13.91 199,396 +0.20(+1.43%)
Mar 03, 2021 13.60 13.82 13.55 13.71 190,407 +0.24(+1.75%)
Mar 02, 2021 13.50 13.63 13.32 13.47 124,389 +0.07(+0.53%)
Mar 01, 2021 13.33 13.48 13.24 13.40 157,561 +0.33(+2.53%)
Feb 26, 2021 13.27 13.40 13.07 13.07 239,882 -0.14(-1.07%)
Feb 25, 2021 13.36 13.46 13.10 13.22 277,501 -0.07(-0.53%)
Feb 24, 2021 13.38 13.52 13.21 13.29 230,727 -0.03(-0.24%)
Feb 23, 2021 13.28 13.39 13.14 13.32 118,850 +0.02(+0.18%)
Feb 22, 2021 13.36 13.68 13.27 13.29 189,799 -0.06(-0.41%)
Feb 19, 2021 12.99 13.37 12.99 13.35 88,732 +0.31(+2.41%)
Feb 18, 2021 13.44 13.45 13.02 13.03 214,102 -0.39(-2.93%)
Feb 17, 2021 13.52 13.55 13.29 13.43 167,696 -0.02(-0.12%)
Feb 16, 2021 13.34 13.72 13.34 13.44 197,488 +0.15(+1.12%)
Feb 12, 2021 12.85 13.37 12.85 13.29 168,693 +0.49(+3.81%)
Feb 11, 2021 13.08 13.08 12.70 12.81 115,709 -0.23(-1.75%)
Feb 10, 2021 13.04 13.04 12.79 13.03 98,542 -0.01(-0.06%)
Feb 09, 2021 12.96 13.08 12.70 13.04 127,731 +0.07(+0.55%)
Feb 08, 2021 12.97 12.99 12.84 12.97 148,168 +0.12(+0.92%)
Feb 05, 2021 12.35 12.85 12.27 12.85 206,576 +0.59(+4.81%)
Feb 04, 2021 12.30 12.49 12.19 12.26 133,449 +0.09(+0.78%)
Feb 03, 2021 12.48 12.63 12.10 12.17 225,484 -0.31(-2.46%)
Feb 02, 2021 12.55 12.68 12.43 12.48 130,416 -0.05(-0.38%)
Feb 01, 2021 12.76 12.84 12.19 12.52 248,034 -0.32(-2.51%)
Jan 29, 2021 12.95 13.13 12.67 12.85 136,276 -0.13(-0.97%)
Jan 28, 2021 12.96 13.06 12.72 12.97 217,045 -0.09(-0.66%)
Jan 27, 2021 13.20 13.33 12.98 13.06 222,997 -0.15(-1.16%)
Jan 26, 2021 13.20 13.27 13.10 13.21 140,944 +0.00(+0.00%)
Jan 25, 2021 13.04 13.23 12.85 13.21 178,900 +0.14(+1.05%)
Jan 22, 2021 13.20 13.20 12.89 13.07 199,936 -0.14(-1.04%)
Jan 21, 2021 13.29 13.36 13.13 13.21 170,184 -0.08(-0.63%)
Jan 20, 2021 13.36 13.42 13.14 13.29 226,300 -0.20(-1.47%)
Jan 19, 2021 13.46 13.65 13.28 13.49 192,071 +0.05(+0.40%)
Jan 15, 2021 13.40 13.61 13.27 13.44 109,080 -0.14(-1.01%)
Jan 14, 2021 13.34 13.69 13.20 13.58 175,729 +0.40(+3.07%)
Jan 13, 2021 13.29 13.35 13.05 13.17 91,295 -0.05(-0.35%)
Jan 12, 2021 12.81 13.27 12.81 13.22 161,010 +0.47(+3.71%)
Jan 11, 2021 12.32 12.75 12.31 12.75 117,780 +0.43(+3.47%)
Jan 08, 2021 12.36 12.38 12.12 12.32 179,353 +0.03(+0.25%)
Jan 07, 2021 11.81 12.40 11.81 12.29 323,087 +0.63(+5.43%)
Jan 06, 2021 11.66 11.82 11.59 11.65 188,556 +0.13(+1.13%)
Jan 05, 2021 11.40 11.86 11.40 11.53 122,462 +0.17(+1.48%)
Jan 04, 2021 11.48 11.56 11.26 11.36 240,700 -0.13(-1.13%)
Dec 31, 2020 11.49 11.49 11.49 147,145 +0.21(+1.89%)
Dec 30, 2020 11.21 11.40 11.17 11.27 147,145 +0.10(+0.89%)
Dec 29, 2020 11.34 11.40 11.06 11.17 222,948 -0.11(-0.95%)
Dec 28, 2020 11.42 11.42 11.17 11.28 114,846 -0.08(-0.74%)
Dec 24, 2020 11.21 11.45 11.12 11.36 86,267 +0.07(+0.61%)
Dec 23, 2020 11.25 11.59 11.25 11.30 135,976 +0.03(+0.27%)
Dec 22, 2020 11.34 11.44 11.17 11.27 109,123 -0.11(-0.94%)
Dec 21, 2020 11.10 11.43 11.04 11.37 207,038 -0.02(-0.13%)
Dec 18, 2020 11.70 11.70 11.29 11.39 213,440 -0.29(-2.48%)
Dec 17, 2020 11.78 11.87 11.53 11.68 95,234 -0.10(-0.84%)
Dec 16, 2020 11.75 12.01 11.63 11.78 147,267 +0.01(+0.06%)
Dec 15, 2020 11.53 11.78 11.39 11.77 113,894 +0.27(+2.32%)
Dec 14, 2020 11.72 11.78 11.36 11.50 148,956 -0.14(-1.18%)
Dec 11, 2020 11.70 11.75 11.48 11.64 134,383 -0.06(-0.52%)
Dec 10, 2020 11.71 11.86 11.60 11.70 115,379 +0.02(+0.13%)
Dec 09, 2020 11.97 11.98 11.50 11.69 89,819 -0.21(-1.73%)
Dec 08, 2020 11.79 11.99 11.78 11.89 67,447 +0.03(+0.26%)
Dec 07, 2020 11.97 12.04 11.67 11.86 153,649 -0.11(-0.96%)
Dec 04, 2020 11.44 12.03 11.41 11.97 145,134 +0.57(+5.02%)
Dec 03, 2020 11.44 11.44 11.16 11.40 146,769 -0.06(-0.53%)
Dec 02, 2020 11.19 11.59 11.17 11.46 99,264 +0.29(+2.59%)
Dec 01, 2020 11.18 11.49 11.15 11.17 119,310 +0.03(+0.27%)
Nov 30, 2020 11.47 11.53 11.06 11.14 275,859 -0.42(-3.63%)
Nov 27, 2020 11.67 11.67 11.49 11.56 93,609 -0.11(-0.91%)
Nov 25, 2020 11.29 11.76 11.29 11.67 218,816 +0.36(+3.17%)
Nov 24, 2020 11.20 11.44 11.14 11.31 212,292 +0.29(+2.63%)
Nov 23, 2020 10.79 11.17 10.79 11.02 195,349 +0.27(+2.56%)
Nov 20, 2020 10.53 10.98 10.46 10.75 708,890 +0.28(+2.70%)
Nov 19, 2020 10.16 10.53 9.961 10.46 197,078 +0.31(+3.00%)
Nov 18, 2020 10.24 10.42 10.14 10.16 146,391 -0.14(-1.41%)
Nov 17, 2020 10.10 10.43 10.09 10.30 164,058 +0.09(+0.90%)
Nov 16, 2020 9.900 10.34 9.897 10.21 317,432 +0.40(+4.04%)
Nov 13, 2020 9.687 9.900 9.645 9.816 165,849 +0.21(+2.14%)
Nov 12, 2020 9.839 9.870 9.542 9.611 98,132 -0.31(-3.08%)
Nov 11, 2020 10.11 10.11 9.816 9.916 114,413 -0.14(-1.37%)
Nov 10, 2020 9.801 10.09 9.687 10.05 231,984 +0.26(+2.65%)
Nov 09, 2020 9.710 10.03 9.534 9.794 214,316 +0.69(+7.54%)
Nov 06, 2020 9.206 9.359 9.092 9.107 166,242 -0.20(-2.13%)
Nov 05, 2020 9.626 9.801 9.046 9.305 519,488 -0.32(-3.33%)
Nov 04, 2020 9.611 9.877 9.458 9.626 147,625 +0.00(+0.00%)
Nov 03, 2020 9.801 9.801 9.603 9.626 104,504 -0.07(-0.71%)
Nov 02, 2020 9.847 9.900 9.580 9.694 189,460 -0.21(-2.08%)
Oct 30, 2020 9.931 10.07 9.856 9.900 195,085 -0.07(-0.69%)
Oct 29, 2020 9.740 9.984 9.679 9.969 241,770 +0.11(+1.16%)
Oct 28, 2020 10.02 10.08 9.715 9.855 403,151 -0.26(-2.54%)
Oct 27, 2020 10.11 10.19 9.994 10.11 227,448 +0.07(+0.66%)
Oct 26, 2020 10.19 10.19 9.715 10.05 330,688 -0.15(-1.44%)
Oct 23, 2020 10.16 10.26 10.06 10.19 153,703 +0.15(+1.46%)
Oct 22, 2020 9.789 10.10 9.730 10.05 109,737 +0.34(+3.55%)
Oct 21, 2020 10.03 10.04 9.686 9.701 173,109 -0.32(-3.22%)
Oct 20, 2020 10.08 10.17 10.02 10.02 115,965 -0.03(-0.29%)
Oct 19, 2020 10.09 10.23 10.00 10.05 130,049 +0.10(+0.96%)
Oct 16, 2020 10.27 10.27 9.957 9.957 359,505 -0.29(-2.86%)
Oct 15, 2020 9.972 10.26 9.935 10.25 115,379 +0.15(+1.45%)
Oct 14, 2020 9.752 10.13 9.745 10.10 191,991 +0.40(+4.08%)
Oct 13, 2020 9.752 9.752 9.627 9.708 95,199 -0.06(-0.60%)
Oct 12, 2020 9.737 9.803 9.605 9.767 113,008 +0.01(+0.15%)
Oct 09, 2020 9.752 9.869 9.635 9.752 99,013 +0.10(+0.99%)
Oct 08, 2020 9.664 9.737 9.554 9.657 158,748 +0.01(+0.08%)
Oct 07, 2020 9.598 9.693 9.437 9.649 191,637 +0.20(+2.09%)
Oct 06, 2020 9.679 9.732 9.393 9.451 134,675 -0.17(-1.75%)
Oct 05, 2020 9.532 9.627 9.503 9.620 104,132 +0.11(+1.16%)
Oct 02, 2020 9.356 9.561 9.356 9.510 148,111 +0.02(+0.23%)
Oct 01, 2020 9.459 9.532 9.327 9.488 108,529 +0.03(+0.31%)
Sep 30, 2020 9.246 9.495 9.246 9.459 206,849 +0.29(+3.20%)
Sep 29, 2020 9.143 9.217 9.033 9.165 102,469 -0.04(-0.48%)
Sep 28, 2020 9.085 9.283 9.085 9.209 91,424 +0.12(+1.37%)
Sep 25, 2020 9.092 9.143 9.011 9.085 110,879 -0.04(-0.40%)
Sep 24, 2020 9.173 9.297 9.004 9.121 203,430 -0.12(-1.35%)
Sep 23, 2020 9.349 9.437 9.209 9.246 129,679 -0.09(-0.94%)
Sep 22, 2020 9.532 9.679 9.319 9.334 212,582 -0.22(-2.30%)
Sep 21, 2020 9.532 9.605 9.349 9.554 138,331 -0.01(-0.08%)
Sep 18, 2020 9.591 9.671 9.503 9.561 102,287 -0.07(-0.69%)
Sep 17, 2020 9.554 9.657 9.466 9.627 104,679 +0.11(+1.16%)
Sep 16, 2020 9.517 9.627 9.466 9.517 168,496 +0.04(+0.39%)
Sep 15, 2020 9.466 9.657 9.385 9.481 152,600 +0.01(+0.15%)
Sep 14, 2020 9.356 9.576 9.297 9.466 191,616 +0.11(+1.18%)
Sep 11, 2020 9.275 9.422 9.231 9.356 112,925 +0.10(+1.03%)
Sep 10, 2020 9.319 9.407 9.239 9.261 160,496 -0.12(-1.25%)
Sep 09, 2020 9.239 9.488 9.158 9.378 210,712 +0.23(+2.48%)
Sep 08, 2020 9.114 9.209 8.909 9.151 179,674 +0.04(+0.40%)
Sep 04, 2020 9.019 9.231 9.019 9.114 188,481 -0.01(-0.16%)
Sep 03, 2020 8.945 9.268 8.938 9.129 429,687 +0.17(+1.88%)
Sep 02, 2020 8.623 9.283 8.359 8.960 995,855 +0.45(+5.25%)
Sep 01, 2020 9.019 9.077 8.286 8.513 1,260,145 -0.55(-6.07%)
Aug 31, 2020 9.532 9.539 9.063 9.063 351,048 -0.49(-5.14%)
Aug 28, 2020 9.239 9.620 9.239 9.554 276,038 +0.37(+3.99%)
Aug 27, 2020 9.246 9.415 8.960 9.187 425,751 -0.12(-1.34%)
Aug 26, 2020 9.495 9.547 9.246 9.312 237,847 -0.23(-2.46%)
Aug 25, 2020 9.657 9.715 9.473 9.547 72,607 -0.11(-1.14%)
Aug 24, 2020 9.554 9.679 9.510 9.657 125,562 +0.10(+1.07%)
Aug 21, 2020 9.591 9.594 9.473 9.554 138,292 -0.04(-0.38%)
Aug 20, 2020 9.627 9.635 9.408 9.591 215,032 -0.07(-0.76%)
Aug 19, 2020 9.715 9.752 9.627 9.664 70,752 -0.03(-0.30%)
Aug 18, 2020 9.891 9.891 9.627 9.693 157,814 -0.12(-1.20%)
Aug 17, 2020 10.35 10.35 9.759 9.811 298,074 -0.59(-5.64%)
Aug 14, 2020 10.07 10.56 10.07 10.40 203,483 +0.23(+2.31%)
Aug 13, 2020 10.37 10.38 10.02 10.16 161,121 -0.13(-1.28%)
Aug 12, 2020 10.20 10.35 10.17 10.29 136,827 +0.15(+1.44%)
Aug 11, 2020 9.899 10.27 9.899 10.15 187,737 +0.23(+2.29%)
Aug 10, 2020 9.613 10.02 9.613 9.921 232,396 +0.32(+3.28%)
Aug 07, 2020 9.649 9.657 9.547 9.605 84,011 -0.06(-0.61%)
Aug 06, 2020 9.862 9.935 9.664 9.664 155,918 -0.23(-2.30%)
Aug 05, 2020 9.774 9.899 9.708 9.891 237,698 +0.12(+1.20%)
Aug 04, 2020 9.708 9.774 9.605 9.774 192,552 +0.13(+1.37%)
Aug 03, 2020 9.613 9.774 9.569 9.642 249,223 +0.00(+0.00%)
Jul 31, 2020 9.855 9.887 9.576 9.642 127,108 -0.27(-2.74%)
Jul 30, 2020 9.913 9.928 9.691 9.913 217,692 -0.04(-0.37%)
Jul 29, 2020 10.11 10.15 9.767 9.950 225,315 -0.15(-1.52%)
Jul 28, 2020 10.17 10.18 10.05 10.10 264,829 -0.08(-0.83%)
Jul 27, 2020 10.28 10.32 9.998 10.19 222,695 -0.08(-0.83%)
Jul 24, 2020 10.17 10.32 10.17 10.27 106,996 +0.04(+0.34%)
Jul 23, 2020 10.39 10.39 10.20 10.24 98,621 -0.10(-0.96%)
Jul 22, 2020 10.42 10.50 10.33 10.34 95,535 -0.06(-0.61%)
Jul 21, 2020 10.36 10.53 10.33 10.40 105,820 +0.07(+0.68%)
Jul 20, 2020 10.45 10.47 10.15 10.33 141,887 -0.06(-0.61%)
Jul 17, 2020 10.45 10.55 10.35 10.39 126,527 +0.03(+0.27%)
Jul 16, 2020 10.10 10.43 10.01 10.37 132,276 +0.41(+4.12%)
Jul 15, 2020 9.574 9.984 9.567 9.956 138,247 +0.36(+3.76%)
Jul 14, 2020 9.539 9.631 9.404 9.595 150,655 +0.05(+0.52%)
Jul 13, 2020 9.715 9.751 9.546 9.546 166,323 -0.18(-1.82%)
Jul 10, 2020 9.744 9.963 9.679 9.722 146,766 -0.10(-1.01%)
Jul 09, 2020 9.906 9.956 9.715 9.821 73,015 -0.08(-0.79%)
Jul 08, 2020 9.722 10.03 9.701 9.899 118,499 +0.13(+1.37%)
Jul 07, 2020 9.744 9.864 9.694 9.765 61,495 -0.06(-0.58%)
Jul 06, 2020 9.850 9.934 9.708 9.821 124,667 +0.18(+1.83%)
Jul 02, 2020 9.892 9.920 9.623 9.645 100,061 -0.07(-0.73%)
Jul 01, 2020 9.821 9.948 9.687 9.715 98,408 +0.00(+0.00%)
Jun 30, 2020 9.715 9.769 9.546 9.715 175,217 +0.01(+0.07%)
Jun 29, 2020 9.659 10.01 9.595 9.708 122,359 -0.04(-0.36%)
Jun 26, 2020 9.892 9.892 9.546 9.744 130,773 -0.20(-1.99%)
Jun 25, 2020 9.659 10.01 9.657 9.941 87,714 +0.09(+0.93%)
Jun 24, 2020 9.977 9.977 9.602 9.850 173,573 -0.17(-1.69%)
Jun 23, 2020 10.17 10.22 9.984 10.02 244,738 -0.15(-1.46%)
Jun 22, 2020 10.22 10.22 9.934 10.17 208,113 +0.06(+0.56%)
Jun 19, 2020 10.36 10.36 9.881 10.11 759,305 -0.03(-0.28%)
Jun 18, 2020 10.14 10.47 10.08 10.14 175,591 -0.13(-1.31%)
Jun 17, 2020 10.86 10.90 10.15 10.27 409,027 -0.59(-5.40%)
Jun 16, 2020 10.53 11.06 10.51 10.86 250,025 +0.46(+4.42%)
Jun 15, 2020 10.13 10.53 10.02 10.40 416,655 -0.16(-1.47%)
Jun 12, 2020 10.41 10.85 10.25 10.56 183,422 +0.47(+4.62%)
Jun 11, 2020 10.95 10.95 10.08 10.09 326,581 -1.23(-10.86%)
Jun 10, 2020 11.59 11.61 11.19 11.32 135,047 -0.44(-3.73%)
Jun 09, 2020 11.66 11.81 11.16 11.76 172,886 -0.01(-0.12%)
Jun 08, 2020 11.35 11.77 11.34 11.77 139,157 +0.58(+5.18%)
Jun 05, 2020 10.95 11.31 10.95 11.19 168,986 +0.37(+3.39%)
Jun 04, 2020 10.92 10.92 10.68 10.82 100,943 -0.01(-0.13%)
Jun 03, 2020 10.63 10.97 10.63 10.84 149,193 +0.14(+1.32%)
Jun 02, 2020 10.61 10.77 10.55 10.70 296,480 +0.05(+0.46%)
Jun 01, 2020 10.59 10.87 10.51 10.65 147,401 -0.06(-0.59%)
May 29, 2020 10.39 10.92 10.13 10.71 200,122 +0.33(+3.13%)
May 28, 2020 10.78 10.82 10.16 10.39 356,069 -0.54(-4.98%)
May 27, 2020 10.78 11.06 10.52 10.93 239,139 +0.25(+2.38%)
May 26, 2020 10.03 10.78 10.03 10.68 269,742 +0.73(+7.32%)
May 22, 2020 9.694 10.01 9.461 9.948 206,066 +0.20(+2.10%)
May 21, 2020 9.687 9.821 9.593 9.744 141,022 +0.06(+0.66%)
May 20, 2020 9.411 9.835 9.411 9.680 238,495 +0.31(+3.32%)
May 19, 2020 9.680 9.680 9.341 9.369 267,353 -0.25(-2.64%)
May 18, 2020 9.397 9.673 9.397 9.623 261,778 +0.42(+4.53%)
May 15, 2020 8.945 9.489 8.776 9.207 309,383 +0.17(+1.88%)
May 14, 2020 9.164 9.164 8.655 9.037 216,886 -0.06(-0.70%)
May 13, 2020 9.397 9.411 9.051 9.101 253,058 -0.30(-3.23%)
May 12, 2020 9.397 9.574 9.334 9.404 162,331 +0.04(+0.45%)
May 11, 2020 9.305 9.454 9.237 9.362 180,902 -0.13(-1.34%)
May 08, 2020 9.489 9.634 9.327 9.489 156,248 -0.01(-0.07%)
May 07, 2020 9.383 9.708 9.306 9.496 160,277 +0.09(+0.98%)
May 06, 2020 9.433 9.475 9.162 9.404 206,446 +0.13(+1.37%)
May 05, 2020 9.920 9.977 9.221 9.277 290,732 -0.58(-5.88%)
May 04, 2020 9.546 9.885 9.489 9.857 556,570 +0.04(+0.36%)
May 01, 2020 9.878 9.934 9.581 9.821 248,808 -0.20(-1.97%)
Apr 30, 2020 10.27 10.27 9.828 10.02 301,091 -0.34(-3.27%)
Apr 29, 2020 9.881 10.41 9.826 10.36 675,070 +0.61(+6.23%)
Apr 28, 2020 9.710 9.812 9.212 9.751 455,999 +0.30(+3.18%)
Apr 27, 2020 9.246 9.577 9.116 9.451 328,076 +0.38(+4.21%)
Apr 24, 2020 9.048 9.229 8.932 9.069 168,238 -0.03(-0.37%)
Apr 23, 2020 9.150 9.266 8.989 9.103 193,435 +0.12(+1.37%)
Apr 22, 2020 8.768 9.096 8.768 8.980 211,904 +0.21(+2.41%)
Apr 21, 2020 8.632 8.796 8.379 8.768 435,178 -0.12(-1.31%)
Apr 20, 2020 8.871 9.144 8.666 8.884 281,581 -0.12(-1.36%)
Apr 17, 2020 9.123 9.212 8.878 9.007 303,504 +0.04(+0.46%)
Apr 16, 2020 9.007 9.096 8.864 8.966 179,725 -0.01(-0.15%)
Apr 15, 2020 9.451 9.451 8.871 8.980 712,151 -0.76(-7.78%)
Apr 14, 2020 9.253 9.887 9.171 9.737 532,437 +0.72(+7.94%)
Apr 13, 2020 8.577 9.198 8.119 9.021 708,616 +0.83(+10.17%)
Apr 09, 2020 7.506 8.188 7.506 8.188 1,741,594 +0.85(+11.63%)
Apr 08, 2020 7.219 8.018 7.219 7.335 2,110,201 +0.77(+11.75%)
Apr 07, 2020 6.619 6.858 6.551 6.564 450,676 -0.03(-0.52%)
Apr 06, 2020 6.387 6.721 6.380 6.598 338,287 +0.28(+4.43%)
Apr 03, 2020 6.721 6.824 6.298 6.319 298,521 -0.30(-4.54%)
Apr 02, 2020 6.626 7.022 6.448 6.619 387,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.