Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0400 83,999 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 75,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 64,015 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 94,361 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 172,099 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 275,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 61,200 -0.01(-20.00%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+3.77%)
Mar 05, 2020 0.0550 0.0600 0.0450 0.0530 52,409 -0.01(-11.67%)
Mar 04, 2020 0.0550 0.0600 0.0530 0.0600 26,500 +0.01(+20.00%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 13,912 +0.00(+12.50%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 103,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0600 0.0400 0.0400 187,900 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0400 85,975 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0550 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0550 0.0450 0.0550 102,600 +0.00(+10.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 86,000 -0.00(-8.33%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 70,600 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0550 0.0700 58,000 +0.02(+27.27%)
Feb 05, 2020 0.0450 0.0550 0.0450 0.0550 38,960 +0.00(+10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 47,386 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 147,325 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0350 390,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 216,513 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 60,037 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0350 0.0400 17,026 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 97,594 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 258,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 45,096 +0.00(+14.29%)
Oct 21, 2019 0.0500 0.0500 0.0350 0.0350 217,000 -0.01(-22.22%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 183,547 +0.00(+12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 11,087 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 57,919 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 183,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 16, 2019 0.0250 0.0350 0.0250 0.0350 16,500 +0.01(+16.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 61,992 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Aug 23, 2019 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0250 0.0300 146,400 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0300 116,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 115,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 98,400 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 127,790 -0.00(-11.11%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0600 0.0450 0.0550 109,381 +0.00(+10.00%)
Jun 20, 2019 0.0600 0.0600 0.0500 0.0500 55,173 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0700 0.0550 0.0600 1,019,492 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 31,438 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0500 0.0550 151,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0550 0.0650 0.0550 0.0650 44,000 -0.01(-7.14%)
Apr 16, 2019 0.0550 0.0700 0.0550 0.0700 150,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 88,000 +0.01(+30.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0600 45,530 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 40,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.