Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 30, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 29, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 28, 2005 3.950 3.950 3.950 3.950 2,000 +0.05(+1.28%)
Mar 24, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 23, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 10, 2005 3.900 3.900 3.900 3.900 1,150 -0.05(-1.27%)
Mar 09, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 08, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 07, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 04, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 03, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 02, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 01, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Feb 28, 2005 3.950 3.950 3.950 3.950 1,500 +0.05(+1.28%)
Feb 25, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 24, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 23, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 22, 2005 3.900 3.900 3.900 3.900 234 -0.17(-4.27%)
Feb 18, 2005 4.074 4.112 4.074 4.074 7,920 +0.00(+0.00%)
Feb 17, 2005 4.074 4.112 4.074 4.074 7,920 +0.00(+0.00%)
Feb 16, 2005 4.074 4.112 4.074 4.074 7,920 +0.22(+5.81%)
Feb 15, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 14, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 11, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 10, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 09, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 08, 2005 3.850 3.850 3.850 3.850 505 +0.05(+1.32%)
Feb 07, 2005 3.800 3.830 3.800 3.800 1,081 +0.00(+0.00%)
Feb 04, 2005 3.800 3.830 3.800 3.800 1,081 -0.11(-2.74%)
Feb 03, 2005 3.907 3.907 3.907 3.907 96,500 +0.00(+0.00%)
Feb 02, 2005 3.907 3.907 3.907 3.907 96,500 +0.03(+0.65%)
Feb 01, 2005 3.882 3.882 3.877 3.882 3,820 +0.00(+0.00%)
Jan 31, 2005 3.882 3.882 3.877 3.882 3,820 +0.02(+0.59%)
Jan 28, 2005 3.859 3.863 3.810 3.859 19,685 +0.00(+0.00%)
Jan 27, 2005 3.859 3.863 3.810 3.859 19,685 +0.00(+0.00%)
Jan 26, 2005 3.859 3.863 3.810 3.859 19,685 +0.11(+2.90%)
Jan 25, 2005 3.750 3.750 3.750 3.750 923 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 923 -0.05(-1.32%)
Jan 21, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 20, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 19, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 18, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 14, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 13, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 12, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 11, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 10, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 07, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 06, 2005 3.800 3.800 3.800 3.800 182 -0.02(-0.52%)
Jan 05, 2005 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Jan 04, 2005 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.