Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		6.250	6.250	6.250	0	-0.25(-3.85%)
Mar 10, 2014	6.500	6.500	6.500	6.500	0	-0.20(-2.99%)
Mar 06, 2014		6.700	6.700	6.700	0	+0.15(+2.29%)
Mar 05, 2014	6.550	6.550	6.550	6.550	1,300	-0.12(-1.80%)
Mar 03, 2014		6.670	6.670	6.670	0	-0.03(-0.45%)
Feb 28, 2014	6.700	6.700	6.700	6.700	0	+0.10(+1.52%)
Feb 14, 2014		6.600	6.600	6.600	0	-0.10(-1.49%)
Feb 12, 2014		6.700	6.700	6.700	0	+0.30(+4.69%)
Feb 11, 2014	6.400	6.400	6.400	6.400	2,004	+0.23(+3.73%)
Feb 03, 2014		6.170	6.170	6.170	0	-0.03(-0.48%)
Jan 31, 2014	6.200	6.200	6.200	6.200	0	+0.21(+3.51%)
Jan 30, 2014	5.990	5.990	5.990	5.990	500	-0.44(-6.84%)
Jan 28, 2014	6.430	6.430	6.430	6.430	0	+0.33(+5.41%)
Jan 27, 2014	6.100	6.100	6.100	6.100	1,000	-0.10(-1.61%)
Jan 17, 2014		6.200	6.200	6.200	0	-0.06(-0.96%)
Jan 15, 2014	6.260	6.260	6.260	6.260	0	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.