Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.1002 +0.0037 (+3.83%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0844 0.0899 0.0844 0.0880 19,777 +0.01(+7.71%)
Mar 27, 2024 0.0829 0.0835 0.0817 0.0817 9,100 +0.00(+3.42%)
Mar 26, 2024 0.0807 0.0825 0.0761 0.0790 18,840 -0.01(-8.56%)
Mar 25, 2024 0.0900 0.0900 0.0805 0.0864 11,811 +0.00(+5.37%)
Mar 22, 2024 0.0854 0.0897 0.0713 0.0820 49,920 +0.00(+1.74%)
Mar 21, 2024 0.0735 0.0806 0.0735 0.0806 73,718 +0.01(+9.36%)
Mar 20, 2024 0.0755 0.0757 0.0720 0.0737 58,420 -0.00(-2.12%)
Mar 19, 2024 0.0765 0.0769 0.0750 0.0753 5,088 -0.00(-0.40%)
Mar 18, 2024 0.0758 0.0758 0.0688 0.0756 6,049 +0.00(+2.16%)
Mar 15, 2024 0.0752 0.0752 0.0740 0.0740 76,700 -0.00(-0.67%)
Mar 14, 2024 0.0732 0.0745 0.0720 0.0745 34,410 -0.00(-0.93%)
Mar 13, 2024 0.0763 0.0784 0.0751 0.0752 13,625 +0.00(+1.21%)
Mar 12, 2024 0.0743 0.0743 0.0743 0.0743 250 +0.00(+1.50%)
Mar 11, 2024 0.0979 0.0979 0.0711 0.0732 54,933 -0.00(-0.41%)
Mar 08, 2024 0.0702 0.0735 0.0702 0.0735 15,600 +0.00(+2.65%)
Mar 07, 2024 0.0745 0.0745 0.0716 0.0716 1,500 +0.00(+6.87%)
Mar 06, 2024 0.0713 0.0713 0.0670 0.0670 5,150 +0.01(+11.67%)
Mar 05, 2024 0.0610 0.0744 0.0600 0.0600 20,200 -0.01(-14.04%)
Mar 04, 2024 0.0580 0.0699 0.0580 0.0698 135,525 -0.00(-2.24%)
Mar 01, 2024 0.0979 0.0979 0.0706 0.0714 12,112 +0.00(+2.00%)
Feb 29, 2024 0.0697 0.0700 0.0697 0.0700 1,450 +0.00(+0.57%)
Feb 28, 2024 0.0707 0.0707 0.0696 0.0696 1,200 +0.01(+7.91%)
Feb 27, 2024 0.0645 0.0645 0.0645 0.0645 11,350 +0.00(+1.10%)
Feb 26, 2024 0.0689 0.0689 0.0638 0.0638 7,945 -0.01(-10.27%)
Feb 23, 2024 0.0688 0.0711 0.0680 0.0711 37,280 +0.00(+3.34%)
Feb 22, 2024 0.0514 0.0688 0.0514 0.0688 11,970 -0.00(-2.13%)
Feb 21, 2024 0.0703 0.0703 0.0702 0.0703 59,500 -0.00(-1.40%)
Feb 20, 2024 0.0740 0.0750 0.0713 0.0713 14,170 -0.00(-2.60%)
Feb 16, 2024 0.0769 0.0769 0.0723 0.0732 17,238 -0.00(-4.81%)
Feb 15, 2024 0.0689 0.0991 0.0689 0.0769 44,272 +0.00(+2.53%)
Feb 14, 2024 0.0780 0.0780 0.0750 0.0750 9,000 -0.00(-3.85%)
Feb 13, 2024 0.0780 0.0780 0.0763 0.0780 50,565 -0.00(-4.76%)
Feb 12, 2024 0.0870 0.0870 0.0814 0.0819 12,012 -0.01(-9.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 10,822 +0.00(+3.57%)
Feb 08, 2024 0.0815 0.0869 0.0800 0.0869 1,500 +0.00(+4.07%)
Feb 07, 2024 0.0863 0.0863 0.0835 0.0835 4,963 -0.00(-3.36%)
Feb 06, 2024 0.0902 0.0903 0.0729 0.0864 14,280 -0.00(-0.58%)
Feb 05, 2024 0.1500 0.1500 0.0850 0.0869 7,833 +0.00(+3.70%)
Feb 02, 2024 0.0873 0.0873 0.0831 0.0838 24,846 -0.00(-4.66%)
Jan 31, 2024 0.0879 1,750 -0.00(-4.46%)
Jan 30, 2024 0.1091 0.1091 0.0857 0.0920 33,781 +0.01(+9.65%)
Jan 29, 2024 0.0876 0.0876 0.0839 0.0839 1,765 -0.01(-13.59%)
Jan 26, 2024 0.0952 0.0971 0.0869 0.0971 79,976 +0.01(+8.13%)
Jan 25, 2024 0.0939 0.0939 0.0745 0.0898 43,240 +0.01(+7.67%)
Jan 24, 2024 0.0942 0.0984 0.0834 0.0834 33,669 -0.00(-5.12%)
Jan 23, 2024 0.0876 0.0905 0.0876 0.0879 10,851 +0.01(+20.08%)
Jan 22, 2024 0.1200 0.1200 0.0732 0.0732 71,502 -0.01(-15.08%)
Jan 19, 2024 0.0732 0.0862 0.0732 0.0862 9,051 +0.00(+1.06%)
Jan 18, 2024 0.0931 0.0931 0.0853 0.0853 2,953 -0.01(-7.88%)
Jan 17, 2024 0.0926 0.0976 0.0912 0.0926 242,627 +0.00(+0.43%)
Jan 16, 2024 0.0955 0.0956 0.0922 0.0922 32,141 +0.01(+10.16%)
Jan 12, 2024 0.0790 0.0837 0.0630 0.0837 147,354 +0.00(+2.07%)
Jan 11, 2024 0.0524 0.0824 0.0524 0.0820 2,781 +0.01(+16.81%)
Jan 10, 2024 0.1021 0.1021 0.0702 0.0702 10,150 -0.01(-12.03%)
Jan 09, 2024 0.0864 0.1090 0.0798 0.0798 23,860 -0.01(-9.32%)
Jan 08, 2024 0.0988 0.0988 0.0784 0.0880 8,112 +0.02(+21.88%)
Jan 05, 2024 0.0722 0.0722 0.0722 0.0722 4,000 +0.01(+12.11%)
Jan 04, 2024 0.0680 0.0680 0.0644 0.0644 2,600 +0.01(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.