Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0291 +0.0028 (+10.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0751 0.0850 0.0735 0.0782 23,335 -0.00(-2.25%)
Mar 30, 2021 0.0735 0.0800 0.0701 0.0800 91,485 +0.01(+14.29%)
Mar 29, 2021 0.0780 0.0900 0.0687 0.0700 490,788 -0.01(-13.90%)
Mar 26, 2021 0.0800 0.0813 0.0701 0.0813 37,300 +0.00(+1.62%)
Mar 25, 2021 0.0852 0.0900 0.0651 0.0800 76,655 -0.00(-0.12%)
Mar 24, 2021 0.0820 0.0939 0.0600 0.0801 173,256 -0.00(-5.65%)
Mar 23, 2021 0.0940 0.0940 0.0750 0.0849 196,091 -0.01(-10.44%)
Mar 22, 2021 0.1084 0.1084 0.0876 0.0948 213,849 -0.01(-5.11%)
Mar 19, 2021 0.1175 0.1175 0.0875 0.0999 89,400 -0.01(-4.86%)
Mar 18, 2021 0.1100 0.1100 0.0850 0.1050 270,358 +0.00(+0.00%)
Mar 17, 2021 0.1045 0.1090 0.0900 0.1050 177,980 -0.00(-0.94%)
Mar 16, 2021 0.0985 0.1060 0.0800 0.1060 217,825 +0.01(+7.61%)
Mar 15, 2021 0.0985 0.0992 0.0820 0.0985 271,867 +0.01(+5.69%)
Mar 12, 2021 0.0850 0.1100 0.0850 0.0932 367,200 -0.02(-14.50%)
Mar 11, 2021 0.0850 0.1100 0.0799 0.1090 327,421 +0.01(+9.11%)
Mar 10, 2021 0.1059 0.1059 0.0800 0.0999 273,182 -0.01(-5.75%)
Mar 09, 2021 0.1000 0.1111 0.1000 0.1060 179,191 -0.00(-0.93%)
Mar 08, 2021 0.1100 0.1206 0.1000 0.1070 343,233 +0.01(+4.90%)
Mar 05, 2021 0.1000 0.1020 0.0600 0.1020 950,600 +0.01(+13.33%)
Mar 04, 2021 0.1079 0.1119 0.0779 0.0900 1,046,711 -0.02(-17.36%)
Mar 03, 2021 0.0937 0.1141 0.0937 0.1089 1,508,342 -0.01(-6.12%)
Mar 02, 2021 0.1130 0.1349 0.1020 0.1160 328,168 -0.00(-3.33%)
Mar 01, 2021 0.1142 0.1430 0.1020 0.1200 350,956 +0.01(+5.08%)
Feb 26, 2021 0.1220 0.1257 0.1050 0.1142 813,800 -0.02(-12.62%)
Feb 25, 2021 0.1400 0.1500 0.1200 0.1307 434,495 -0.01(-6.44%)
Feb 24, 2021 0.1250 0.1450 0.1180 0.1397 447,006 +0.01(+11.76%)
Feb 23, 2021 0.1320 0.1450 0.1000 0.1250 1,424,014 -0.01(-5.02%)
Feb 22, 2021 0.1300 0.1507 0.1200 0.1316 1,928,393 +0.00(+1.23%)
Feb 19, 2021 0.1275 0.1400 0.1100 0.1300 1,395,300 +0.01(+8.33%)
Feb 18, 2021 0.1310 0.1319 0.1100 0.1200 1,351,497 -0.01(-5.44%)
Feb 17, 2021 0.1420 0.1800 0.1150 0.1269 2,667,169 -0.02(-15.40%)
Feb 16, 2021 0.1200 0.1570 0.1060 0.1500 4,737,397 +0.04(+41.51%)
Feb 12, 2021 0.1020 0.1249 0.0979 0.1060 7,520,100 +0.00(+3.92%)
Feb 11, 2021 0.0918 0.1460 0.0860 0.1020 7,229,228 +0.02(+27.50%)
Feb 10, 2021 0.0964 0.0964 0.0737 0.0800 688,026 -0.00(-1.23%)
Feb 09, 2021 0.0900 0.0915 0.0800 0.0810 321,035 -0.00(-4.71%)
Feb 08, 2021 0.0800 0.0900 0.0750 0.0850 397,176 +0.01(+6.25%)
Feb 05, 2021 0.0760 0.0810 0.0680 0.0800 282,500 +0.01(+9.29%)
Feb 04, 2021 0.0750 0.0780 0.0600 0.0732 121,711 -0.00(-0.41%)
Feb 03, 2021 0.0700 0.0924 0.0600 0.0735 289,944 -0.00(-5.77%)
Feb 02, 2021 0.0766 0.0850 0.0632 0.0780 122,554 +0.01(+11.43%)
Feb 01, 2021 0.0690 0.0745 0.0680 0.0700 143,748 -0.01(-10.26%)
Jan 29, 2021 0.0743 0.0780 0.0660 0.0780 268,000 +0.00(+0.52%)
Jan 28, 2021 0.0590 0.0940 0.0590 0.0776 294,687 +0.01(+19.38%)
Jan 27, 2021 0.0800 0.0818 0.0610 0.0650 231,877 -0.01(-18.75%)
Jan 26, 2021 0.0900 0.0900 0.0757 0.0800 85,390 -0.01(-10.11%)
Jan 25, 2021 0.0890 0.1000 0.0700 0.0890 407,862 +0.00(+2.30%)
Jan 22, 2021 0.0756 0.0870 0.0627 0.0870 485,900 +0.01(+16.31%)
Jan 21, 2021 0.0780 0.0800 0.0650 0.0748 69,763 -0.00(-3.48%)
Jan 20, 2021 0.0825 0.0825 0.0650 0.0775 50,721 +0.01(+12.48%)
Jan 19, 2021 0.0684 0.0707 0.0535 0.0689 356,381 +0.00(+1.47%)
Jan 15, 2021 0.0693 0.0694 0.0534 0.0679 106,100 -0.00(-1.31%)
Jan 14, 2021 0.0600 0.0693 0.0520 0.0688 47,552 +0.00(+7.50%)
Jan 13, 2021 0.0710 0.0750 0.0500 0.0640 672,081 -0.00(-3.03%)
Jan 12, 2021 0.0652 0.0800 0.0616 0.0660 221,046 +0.01(+15.18%)
Jan 11, 2021 0.0600 0.0650 0.0520 0.0573 87,155 -0.01(-8.32%)
Jan 08, 2021 0.0585 0.0800 0.0543 0.0625 364,600 +0.00(+6.84%)
Jan 07, 2021 0.0870 0.0870 0.0580 0.0585 54,786 +0.00(+6.36%)
Jan 06, 2021 0.0520 0.0689 0.0520 0.0550 184,926 +0.00(+0.00%)
Jan 05, 2021 0.0638 0.0700 0.0550 0.0550 52,369 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.