Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0291 +0.0028 (+10.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0326 0.0368 0.0306 0.0328 984,467 +0.00(+8.97%)
Mar 30, 2022 0.0275 0.0329 0.0275 0.0301 29,150 +0.00(+9.85%)
Mar 29, 2022 0.0274 0.0327 0.0274 0.0274 178,545 -0.00(-14.37%)
Mar 28, 2022 0.0325 0.0325 0.0273 0.0320 77,247 -0.00(-0.31%)
Mar 25, 2022 0.0327 0.0327 0.0314 0.0321 30,500 +0.00(+2.23%)
Mar 24, 2022 0.0314 0.0314 0.0314 0.0314 100 -0.00(-0.32%)
Mar 23, 2022 0.0279 0.0315 0.0279 0.0315 12,950 +0.00(+0.64%)
Mar 22, 2022 0.0300 0.0325 0.0300 0.0313 40,012 -0.00(-3.69%)
Mar 21, 2022 0.0324 0.0325 0.0295 0.0325 106,121 +0.00(+7.26%)
Mar 18, 2022 0.0311 0.0324 0.0303 0.0303 26,750 -0.00(-0.66%)
Mar 17, 2022 0.0304 0.0317 0.0304 0.0305 16,500 -0.00(-4.39%)
Mar 16, 2022 0.0288 0.0320 0.0319 0.0319 30,666 +0.01(+19.03%)
Mar 15, 2022 0.0266 0.0281 0.0266 0.0268 52,000 -0.00(-0.37%)
Mar 14, 2022 0.0309 0.0318 0.0269 0.0269 123,130 -0.00(-0.37%)
Mar 11, 2022 0.0280 0.0280 0.0260 0.0270 346,533 -0.00(-0.37%)
Mar 10, 2022 0.0321 0.0321 0.0271 0.0271 32,250 -0.00(-7.51%)
Mar 09, 2022 0.0267 0.0293 0.0265 0.0293 2,386 +0.00(+10.15%)
Mar 08, 2022 0.0283 0.0283 0.0266 0.0266 13,750 -0.00(-0.37%)
Mar 07, 2022 0.0300 0.0312 0.0267 0.0267 16,666 -0.00(-13.03%)
Mar 04, 2022 0.0359 0.0360 0.0307 0.0307 26,416 -0.00(-11.53%)
Mar 03, 2022 0.0347 0.0347 0.0347 0.0347 10,000 +0.01(+24.37%)
Mar 02, 2022 0.0390 0.0390 0.0279 0.0279 14,735 -0.00(-4.12%)
Mar 01, 2022 0.0291 0.0315 0.0291 0.0291 32,000 -0.00(-9.63%)
Feb 28, 2022 0.0295 0.0323 0.0291 0.0322 83,622 +0.01(+19.70%)
Feb 25, 2022 0.0269 0.0269 0.0269 0.0269 140 -0.00(-7.88%)
Feb 24, 2022 0.0265 0.0292 0.0263 0.0292 21,200 -0.00(-8.75%)
Feb 23, 2022 0.0312 0.0320 0.0312 0.0320 27,000 +0.00(+17.22%)
Feb 22, 2022 0.0310 0.0339 0.0273 0.0273 78,975 -0.00(-11.65%)
Feb 18, 2022 0.0309 0 -0.01(-13.93%)
Feb 17, 2022 0.0359 0.0359 0.0359 0.0359 800 +0.00(+0.00%)
Feb 16, 2022 0.0317 0.0359 0.0317 0.0359 1,033,485 +0.00(+12.19%)
Feb 14, 2022 0.0320 30 +0.00(+3.90%)
Feb 11, 2022 0.0308 0.0308 0.0308 0.0308 2,000 -0.01(-14.44%)
Feb 10, 2022 0.0367 0.0367 0.0360 0.0360 50,000 -0.00(-1.91%)
Feb 09, 2022 0.0320 0.0367 0.0320 0.0367 49,000 +0.00(+11.89%)
Feb 08, 2022 0.0380 0.0384 0.0312 0.0328 74,950 -0.01(-13.68%)
Feb 07, 2022 0.0391 0.0391 0.0380 0.0380 8,735 -0.00(-1.81%)
Feb 04, 2022 0.0387 0.0387 0.0387 0.0387 13,800 -0.00(-2.76%)
Feb 02, 2022 0.0387 0.0398 0.0387 0.0398 45,777 +0.00(+2.58%)
Feb 01, 2022 0.0380 0.0409 0.0380 0.0388 8,025 -0.00(-3.72%)
Jan 31, 2022 0.0394 0.0436 0.0389 0.0403 6,178 +0.00(+3.60%)
Jan 28, 2022 0.0418 0.0418 0.0380 0.0389 22,700 -0.00(-6.94%)
Jan 27, 2022 0.0424 0.0424 0.0418 0.0418 10,149 -0.00(-3.24%)
Jan 26, 2022 0.0442 0.0471 0.0430 0.0432 51,100 +0.01(+14.89%)
Jan 25, 2022 0.0290 0.0440 0.0290 0.0376 104,859 +0.00(+3.87%)
Jan 24, 2022 0.0362 0.0375 0.0300 0.0362 71,179 +0.00(+0.28%)
Jan 21, 2022 0.0392 0.0407 0.0361 0.0361 58,635 -0.01(-18.14%)
Jan 20, 2022 0.0400 0.0490 0.0400 0.0441 191,322 +0.00(+9.43%)
Jan 19, 2022 0.0444 0.0444 0.0396 0.0403 46,189 +0.00(+2.03%)
Jan 18, 2022 0.0437 0.0445 0.0395 0.0395 14,200 -0.00(-0.75%)
Jan 14, 2022 0.0398 0 -0.00(-10.56%)
Jan 13, 2022 0.0310 0.0449 0.0276 0.0445 410,266 +0.02(+71.15%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0310 0.0310 0.0224 0.0260 17,053 +0.00(+10.17%)
Jan 10, 2022 0.0273 0.0273 0.0235 0.0236 12,500 +0.00(+1.29%)
Jan 07, 2022 0.0237 0.0237 0.0233 0.0233 4,150 -0.00(-16.79%)
Jan 06, 2022 0.0281 0.0300 0.0255 0.0280 117,001 -0.00(-6.67%)
Jan 05, 2022 0.0263 0.0311 0.0263 0.0300 22,000 -0.00(-1.32%)
Jan 04, 2022 0.0272 0.0304 0.0272 0.0304 11,700 +0.01(+21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.