Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0291 +0.0028 (+10.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0114 0.0117 0.0114 0.0114 14,601 +0.00(+7.55%)
Mar 30, 2023 0.0115 0.0115 0.0080 0.0106 20,346 +0.00(+32.50%)
Mar 29, 2023 0.0088 0.0088 0.0080 0.0080 30,360 -0.00(-29.20%)
Mar 28, 2023 0.0106 0.0113 0.0103 0.0113 62,235 +0.00(+9.71%)
Mar 27, 2023 0.0103 0.0103 0.0103 0.0103 7,500 -0.00(-8.04%)
Mar 23, 2023 0.0112 0 +0.00(+0.00%)
Mar 22, 2023 0.0112 0.0112 0.0112 0.0112 2,400 -0.00(-6.67%)
Mar 21, 2023 0.0149 0.0149 0.0120 0.0120 43,060 -0.00(-17.24%)
Mar 20, 2023 0.0150 0.0150 0.0130 0.0145 36,000 +0.00(+11.54%)
Mar 16, 2023 0.0130 14 -0.00(-12.75%)
Mar 15, 2023 0.0150 0.0150 0.0128 0.0149 46,800 +0.00(+28.45%)
Mar 14, 2023 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-12.78%)
Mar 13, 2023 0.0123 0.0133 0.0123 0.0133 10,939 +0.00(+0.76%)
Mar 10, 2023 0.0149 0.0150 0.0132 0.0132 76,142 +0.00(+2.33%)
Mar 06, 2023 0.0129 0 -0.00(-5.15%)
Mar 03, 2023 0.0145 0.0145 0.0136 0.0136 10,350 -0.00(-7.48%)
Mar 02, 2023 0.0147 0.0147 0.0147 0.0147 1,130 +0.00(+1.38%)
Mar 01, 2023 0.0145 0.0145 0.0145 0.0145 7,500 +0.00(+1.40%)
Feb 27, 2023 0.0143 0 +0.00(+5.93%)
Feb 24, 2023 0.0187 0.0200 0.0135 0.0135 25,000 -0.00(-18.67%)
Feb 23, 2023 0.0177 0.0177 0.0166 0.0166 28,001 +0.00(+0.00%)
Feb 22, 2023 0.0166 0.0166 0.0166 0.0166 450 +0.00(+0.00%)
Feb 21, 2023 0.0172 0.0172 0.0144 0.0166 101,545 -0.00(-8.29%)
Feb 17, 2023 0.0172 0.0181 0.0172 0.0181 13,000 +0.00(+5.85%)
Feb 16, 2023 0.0180 0.0180 0.0150 0.0171 3,815 -0.00(-6.56%)
Feb 15, 2023 0.0183 0.0183 0.0175 0.0183 67,414 +0.00(+7.02%)
Feb 14, 2023 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-7.07%)
Feb 13, 2023 0.0193 0.0225 0.0155 0.0184 215,076 +0.01(+67.27%)
Feb 10, 2023 0.0139 0.0150 0.0110 0.0110 291,300 +0.00(+0.92%)
Feb 09, 2023 0.0109 0.0109 0.0109 0.0109 169 -0.00(-10.66%)
Feb 08, 2023 0.0122 0.0122 0.0122 0.0122 7,142 -0.00(-3.17%)
Feb 07, 2023 0.0109 0.0126 0.0109 0.0126 46,400 +0.00(+9.57%)
Feb 06, 2023 0.0115 0.0115 0.0115 0.0115 142 -0.00(-8.73%)
Feb 03, 2023 0.0110 0.0150 0.0109 0.0126 181,962 -0.00(-16.00%)
Feb 02, 2023 0.0105 0.0150 0.0105 0.0150 10,480 +0.00(+7.91%)
Feb 01, 2023 0.0110 0.0139 0.0110 0.0139 31,929 +0.00(+6.92%)
Jan 31, 2023 0.0150 0.0150 0.0115 0.0130 105,000 +0.00(+14.04%)
Jan 30, 2023 0.0150 0.0150 0.0080 0.0114 97,930 -0.00(-7.32%)
Jan 27, 2023 0.0123 0.0123 0.0123 0.0123 10,001 +0.00(+9.82%)
Jan 26, 2023 0.0073 0.0112 0.0073 0.0112 2,594 -0.00(-0.88%)
Jan 24, 2023 0.0113 0 +0.00(+4.63%)
Jan 23, 2023 0.0108 0.0108 0.0108 0.0108 5,950 -0.00(-0.92%)
Jan 20, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+0.00%)
Jan 19, 2023 0.0152 0.0152 0.0109 0.0109 2,977 +0.00(+0.00%)
Jan 18, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+62.69%)
Jan 17, 2023 0.0149 0.0151 0.0067 0.0067 30,600 -0.01(-56.21%)
Jan 13, 2023 0.0153 0.0153 0.0109 0.0153 46,500 +0.00(+9.29%)
Jan 12, 2023 0.0109 0.0140 0.0109 0.0140 15,101 +0.00(+0.00%)
Jan 11, 2023 0.0065 0.0140 0.0065 0.0140 53,201 +0.00(+11.11%)
Jan 10, 2023 0.0126 0.0126 0.0126 0.0126 1,000 +0.00(+15.60%)
Jan 09, 2023 0.0109 0.0109 0.0109 0.0109 733 -0.00(-15.50%)
Jan 06, 2023 0.0071 0.0149 0.0071 0.0129 8,040 +0.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.