Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Mar 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1070 0.1100 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.1100 0.0900 0.1100 51,000 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.0800 0.1000 20,999 -0.02(-16.67%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 5,999 +0.00(+0.00%)
Mar 04, 2019 0.0710 0.1200 0.0710 0.1200 2,200 +0.00(+0.00%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 5,499 -0.04(-25.00%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 5,099 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 14, 2019 0.1500 0.1500 0.1350 0.1500 14,500 -0.01(-6.25%)
Feb 12, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Feb 11, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.2000 0.1500 0.2000 2,000 -0.01(-4.76%)
Feb 07, 2019 0.2000 0.2100 0.2000 0.2100 23,000 +0.07(+55.56%)
Feb 06, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.07(-32.50%)
Feb 04, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 01, 2019 0.2000 0.2000 0.1350 0.1900 20,000 -0.01(-5.00%)
Jan 31, 2019 0.2100 0.2100 0.2000 0.2000 6,229 -0.01(-4.76%)
Jan 30, 2019 0.2000 0.2100 0.2000 0.2100 27,000 +0.02(+10.53%)
Jan 29, 2019 0.1800 0.1900 0.1800 0.1900 19,850 +0.01(+5.56%)
Jan 28, 2019 0.2000 0.2000 0.1700 0.1800 18,499 -0.02(-8.16%)
Jan 25, 2019 0.2000 0.2000 0.1960 0.1960 1,000 +0.05(+30.67%)
Jan 24, 2019 0.2100 0.2100 0.1500 0.1500 19,000 -0.06(-28.57%)
Jan 23, 2019 0.1900 0.2100 0.1900 0.2100 27,940 +0.02(+10.53%)
Jan 22, 2019 0.1900 0.1900 0.1900 0.1900 9,000 -0.02(-9.52%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jan 17, 2019 0.2100 0.2300 0.1900 0.2200 15,500 +0.01(+4.76%)
Jan 16, 2019 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.2100 0.1800 0.2100 30,500 +0.04(+23.53%)
Jan 14, 2019 0.2100 0.2100 0.1700 0.1700 20,000 -0.04(-19.05%)
Jan 11, 2019 0.2050 0.2100 0.2050 0.2100 8,000 +0.01(+2.44%)
Jan 10, 2019 0.1800 0.2050 0.1800 0.2050 9,800 +0.02(+13.89%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-12.20%)
Jan 08, 2019 0.2050 0.2050 0.2050 0.2050 1,000 +0.03(+20.59%)
Jan 07, 2019 0.1700 0.1700 0.1700 0.1700 4,990 -0.03(-15.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.