Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2354 0.2354 0.2300 0.2311 66,407 -0.01(-2.65%)
Mar 30, 2021 0.2374 0.2374 0.2374 0.2374 2,500 -0.01(-5.08%)
Mar 29, 2021 0.2501 0.2501 0.2501 0.2501 30,000 -0.01(-3.17%)
Mar 26, 2021 0.2583 0.2583 0.2583 50 +0.00(+0.00%)
Mar 24, 2021 0.2583 0.2583 0.2583 0 -0.02(-7.02%)
Mar 23, 2021 0.2831 0.2913 0.2778 0.2778 36,225 -0.01(-4.21%)
Mar 19, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 18, 2021 0.2750 0.2855 0.2750 0.2850 16,606 +0.01(+2.89%)
Mar 17, 2021 0.2790 0.2850 0.2770 0.2770 13,507 +0.00(+0.22%)
Mar 16, 2021 0.2537 0.2998 0.2537 0.2764 111,310 +0.01(+3.10%)
Mar 15, 2021 0.2803 0.2803 0.2681 0.2681 12,522 -0.02(-7.55%)
Mar 12, 2021 0.2347 0.3059 0.2200 0.2900 80,300 +0.07(+34.57%)
Mar 11, 2021 0.2200 0.2200 0.2155 0.2155 13,900 -0.00(-0.83%)
Mar 10, 2021 0.2173 0.2173 0.2173 0.2173 450 -0.00(-0.41%)
Mar 09, 2021 0.2160 0.2243 0.2095 0.2182 75,129 +0.00(+1.02%)
Mar 08, 2021 0.2160 0.2160 0.2160 0.2160 5,312 +0.00(+2.18%)
Mar 05, 2021 0.2094 0.2158 0.2056 0.2114 18,700 +0.02(+10.05%)
Mar 04, 2021 0.2021 0.2177 0.1921 0.1921 86,949 -0.01(-2.93%)
Mar 03, 2021 0.2336 0.2336 0.1901 0.1979 44,050 -0.02(-8.84%)
Mar 02, 2021 0.2200 0.2200 0.2171 0.2171 5,850 -0.02(-6.82%)
Mar 01, 2021 0.2108 0.2330 0.2108 0.2330 6,133 +0.03(+13.94%)
Feb 26, 2021 0.2050 0.2050 0.1963 0.2045 22,700 -0.03(-11.09%)
Feb 25, 2021 0.2075 0.2313 0.2075 0.2300 53,900 +0.02(+10.05%)
Feb 24, 2021 0.1869 0.2238 0.1869 0.2090 63,702 -0.00(-1.09%)
Feb 23, 2021 0.2141 0.2141 0.2113 0.2113 3,267 -0.00(-1.31%)
Feb 22, 2021 0.2140 0.2141 0.2044 0.2141 38,167 -0.01(-2.68%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+1.71%)
Feb 18, 2021 0.2063 0.2163 0.2063 0.2163 5,505 -0.00(-0.32%)
Feb 17, 2021 0.2298 0.2298 0.2041 0.2170 3,548 -0.01(-5.57%)
Feb 16, 2021 0.2200 0.2300 0.2048 0.2298 111,997 +0.02(+9.01%)
Feb 12, 2021 0.2100 0.2108 0.2100 0.2108 5,700 +0.00(+1.49%)
Feb 11, 2021 0.2077 0.2200 0.2077 0.2077 5,000 -0.01(-3.40%)
Feb 09, 2021 0.2150 0.2150 0.2150 0 -0.00(-0.32%)
Feb 08, 2021 0.2117 0.2198 0.2117 0.2157 46,502 +0.01(+6.31%)
Feb 05, 2021 0.1878 0.2029 0.1878 0.2029 44,100 +0.02(+8.50%)
Feb 04, 2021 0.1870 0.1998 0.1870 0.1870 40,500 -0.01(-3.31%)
Feb 03, 2021 0.1934 0.1934 0.1934 0.1934 335 +0.01(+3.98%)
Feb 02, 2021 0.1861 0.2100 0.1860 0.1860 29,679 -0.02(-8.19%)
Feb 01, 2021 0.1898 0.2168 0.1898 0.2026 44,911 +0.02(+8.00%)
Jan 29, 2021 0.1900 0.1900 0.1876 0.1876 2,900 +0.02(+9.07%)
Jan 28, 2021 0.1800 0.1831 0.1717 0.1720 15,555 -0.01(-3.91%)
Jan 27, 2021 0.1800 0.1883 0.1790 0.1790 13,800 -0.01(-5.54%)
Jan 26, 2021 0.1889 0.1900 0.1820 0.1895 64,500 +0.01(+5.04%)
Jan 25, 2021 0.1816 0.1816 0.1695 0.1804 19,000 +0.00(+0.22%)
Jan 22, 2021 0.1834 0.1834 0.1800 0.1800 1,200 -0.01(-5.06%)
Jan 21, 2021 0.1896 0.1896 0.1896 0.1896 400 -0.01(-6.00%)
Jan 20, 2021 0.2074 0.2074 0.1897 0.2017 88,038 -0.01(-3.12%)
Jan 19, 2021 0.2116 0.2116 0.2082 0.2082 10,300 +0.00(+1.91%)
Jan 15, 2021 0.1887 0.2089 0.1800 0.2043 23,200 +0.00(+2.15%)
Jan 14, 2021 0.2051 0.2051 0.1999 0.2000 8,600 -0.00(-1.09%)
Jan 13, 2021 0.2090 0.2138 0.2000 0.2022 31,987 -0.00(-1.41%)
Jan 12, 2021 0.2192 0.2192 0.2051 0.2051 17,684 -0.02(-7.61%)
Jan 11, 2021 0.2183 0.2298 0.2000 0.2220 72,750 -0.01(-6.17%)
Jan 08, 2021 0.2329 0.2460 0.2279 0.2366 65,400 -0.01(-2.95%)
Jan 07, 2021 0.2291 0.2438 0.2275 0.2438 6,500 +0.01(+2.78%)
Jan 06, 2021 0.2516 0.2516 0.2165 0.2372 27,400 +0.01(+5.38%)
Jan 05, 2021 0.2000 0.2259 0.2000 0.2251 33,900 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.