Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.1390 +0.0040 (+2.96%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1355 0.1390 0.1355 0.1390 59,425 +0.00(+2.96%)
Dec 04, 2025 0.1331 0.1377 0.1331 0.1350 98,748 -0.01(-5.92%)
Dec 03, 2025 0.1420 0.1450 0.1401 0.1435 99,020 +0.00(+1.06%)
Dec 02, 2025 0.1313 0.1420 0.1313 0.1420 28,000 +0.01(+3.88%)
Dec 01, 2025 0.1405 0.1480 0.1324 0.1367 547,086 -0.00(-1.01%)
Nov 28, 2025 0.1367 0.1420 0.1355 0.1381 87,740 +0.01(+4.46%)
Nov 26, 2025 0.1392 0.1393 0.1322 0.1322 159,800 +0.00(+0.46%)
Nov 25, 2025 0.1380 0.1380 0.1316 0.1316 82,570 +0.00(+0.84%)
Nov 24, 2025 0.1251 0.1370 0.1251 0.1305 145,100 +0.00(+2.35%)
Nov 21, 2025 0.1262 0.1276 0.1262 0.1275 15,539 -0.00(-0.78%)
Nov 20, 2025 0.1323 0.1379 0.1250 0.1285 91,559 -0.00(-1.15%)
Nov 19, 2025 0.1410 0.1410 0.1259 0.1300 98,460 +0.00(+1.56%)
Nov 18, 2025 0.1410 0.1410 0.1221 0.1280 48,772 +0.00(+0.71%)
Nov 17, 2025 0.1301 0.1301 0.1251 0.1271 89,361 -0.01(-6.54%)
Nov 14, 2025 0.1350 0.1387 0.1311 0.1360 737,362 -0.00(-0.22%)
Nov 13, 2025 0.1300 0.1363 0.1300 0.1363 318,650 +0.00(+2.87%)
Nov 12, 2025 0.1355 0.1355 0.1300 0.1325 158,260 +0.00(+0.76%)
Nov 11, 2025 0.1355 0.1355 0.1231 0.1315 35,200 +0.00(+1.39%)
Nov 10, 2025 0.1328 0.1369 0.1269 0.1297 640,368 +0.01(+7.90%)
Nov 07, 2025 0.1290 0.1290 0.1170 0.1202 323,049 +0.00(+2.04%)
Nov 06, 2025 0.1080 0.1178 0.1050 0.1178 128,653 +0.01(+11.66%)
Nov 05, 2025 0.1198 0.1198 0.1055 0.1055 126,500 -0.01(-5.04%)
Nov 04, 2025 0.1100 0.1121 0.1088 0.1111 158,740 -0.01(-8.56%)
Nov 03, 2025 0.1280 0.1280 0.1210 0.1215 504,900 -0.01(-4.78%)
Oct 31, 2025 0.1270 0.1310 0.1223 0.1276 36,500 -0.00(-2.52%)
Oct 30, 2025 0.1230 0.1309 0.1225 0.1309 116,500 +0.00(+3.89%)
Oct 29, 2025 0.1240 0.1312 0.1240 0.1260 143,415 +0.00(+1.12%)
Oct 28, 2025 0.1210 0.1255 0.1210 0.1246 104,500 -0.00(-2.12%)
Oct 27, 2025 0.1220 0.1273 0.1211 0.1273 52,400 +0.00(+2.33%)
Oct 24, 2025 0.1200 0.1275 0.1200 0.1244 399,000 -0.00(-0.48%)
Oct 23, 2025 0.1100 0.1250 0.1100 0.1250 410,550 +0.01(+12.61%)
Oct 22, 2025 0.1090 0.1150 0.1090 0.1110 91,416 -0.00(-1.33%)
Oct 21, 2025 0.1160 0.1160 0.1100 0.1125 504,926 -0.00(-3.02%)
Oct 20, 2025 0.1140 0.1210 0.1135 0.1160 257,014 +0.00(+1.84%)
Oct 17, 2025 0.1101 0.1210 0.1101 0.1139 411,336 -0.00(-1.47%)
Oct 16, 2025 0.1128 0.1213 0.1128 0.1156 428,789 -0.00(-0.26%)
Oct 15, 2025 0.1160 0.1175 0.1101 0.1159 424,900 +0.00(+2.20%)
Oct 14, 2025 0.1173 0.1180 0.1121 0.1134 260,617 +0.00(+0.35%)
Oct 13, 2025 0.1250 0.1250 0.1130 0.1130 141,528 +0.00(+2.73%)
Oct 10, 2025 0.1180 0.1180 0.1100 0.1100 102,270 -0.00(-3.59%)
Oct 09, 2025 0.1130 0.1192 0.1106 0.1141 614,778 -0.00(-3.39%)
Oct 08, 2025 0.1179 0.1249 0.1100 0.1181 240,703 +0.00(+3.23%)
Oct 07, 2025 0.1199 0.1199 0.1140 0.1144 162,000 -0.01(-4.67%)
Oct 06, 2025 0.1050 0.1200 0.1050 0.1200 270,800 +0.01(+7.24%)
Oct 03, 2025 0.1080 0.1160 0.1079 0.1119 176,421 -0.00(-3.28%)
Oct 02, 2025 0.1260 0.1260 0.1060 0.1157 316,230 +0.00(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.