Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2022 61.20 0 +1.10(+1.83%)
Mar 09, 2022 60.10 0 +2.65(+4.61%)
Mar 07, 2022 57.45 250 -2.78(-4.62%)
Mar 04, 2022 60.23 60.23 60.23 60.23 1,110 -3.07(-4.85%)
Mar 01, 2022 63.30 490 +0.95(+1.52%)
Feb 28, 2022 62.35 62.35 62.35 62.35 100 +2.20(+3.66%)
Feb 25, 2022 60.15 60.15 60.15 60.15 222 +2.61(+4.53%)
Feb 24, 2022 57.54 57.54 57.54 57.54 130 -6.21(-9.74%)
Feb 11, 2022 63.75 1 -2.75(-4.14%)
Feb 03, 2022 66.50 0 +0.89(+1.35%)
Feb 01, 2022 65.61 180 +0.01(+0.02%)
Jan 26, 2022 65.60 0 -0.46(-0.69%)
Jan 24, 2022 66.06 18 -5.00(-7.04%)
Jan 20, 2022 71.06 50 +0.46(+0.65%)
Jan 12, 2022 70.60 15 +1.73(+2.51%)
Jan 11, 2022 68.87 68.87 68.87 68.87 136 -1.38(-1.96%)
Jan 10, 2022 70.25 70.25 70.25 70.25 133 -2.65(-3.64%)
Jan 06, 2022 72.90 72.90 72.90 0 -1.50(-2.02%)
Jan 05, 2022 74.40 74.40 74.40 74.40 150 -0.70(-0.93%)
Jan 04, 2022 75.10 75.10 75.10 75.10 100 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.