Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7159 -0.0041 (-0.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.80%)
Mar 20, 2018		0.4580	0.4580	0.4580	0	-0.03(-6.15%)
Mar 12, 2018		0.4880	0.4880	0.4880	0	-0.01(-2.40%)
Mar 08, 2018		0.5000	0.5000	0.5000	0	+0.04(+9.41%)
Mar 06, 2018		0.4570	0.4570	0.4570	0	-0.00(-0.65%)
Feb 26, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Feb 15, 2018		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Feb 09, 2018		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Feb 06, 2018		0.4750	0.4750	0.4750	0	+0.03(+6.74%)
Feb 02, 2018		0.4450	0.4450	0.4450	0	-0.04(-8.06%)
Feb 01, 2018	0.4840	0.4840	0.4840	0.4840	1,000	+0.00(+0.83%)
Jan 26, 2018		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Jan 25, 2018	0.5200	0.5200	0.5200	0.5200	22,000	-0.01(-1.89%)
Jan 22, 2018		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jan 18, 2018		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Jan 17, 2018	0.5800	0.5800	0.5800	0.5800	10,166	+0.00(+0.00%)
Jan 16, 2018	0.5300	0.5800	0.5300	0.5800	20,600	+0.08(+16.00%)
Jan 05, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jan 04, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.05(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.