Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.170 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.244 6.479 6.150 6.169 50,716 -0.04(-0.61%)
Mar 30, 2023 6.291 6.291 6.122 6.207 8,058 +0.00(+0.08%)
Mar 29, 2023 6.160 6.249 6.009 6.202 30,657 -0.03(-0.53%)
Mar 28, 2023 6.207 6.235 6.150 6.235 9,558 +0.03(+0.45%)
Mar 27, 2023 6.348 6.348 6.131 6.207 17,552 -0.06(-0.90%)
Mar 24, 2023 6.066 6.346 6.019 6.263 9,677 +0.31(+5.21%)
Mar 23, 2023 6.141 6.178 5.755 5.953 10,970 -0.11(-1.86%)
Mar 22, 2023 6.583 6.583 6.019 6.066 34,658 -0.52(-7.86%)
Mar 21, 2023 6.357 6.583 6.187 6.583 55,184 +0.30(+4.79%)
Mar 20, 2023 6.404 6.602 6.160 6.282 73,962 -0.29(-4.43%)
Mar 17, 2023 6.649 6.658 6.376 6.573 131,003 -0.01(-0.14%)
Mar 16, 2023 6.395 6.630 6.395 6.583 26,521 +0.19(+2.94%)
Mar 15, 2023 6.592 6.705 6.291 6.395 79,794 -0.09(-1.45%)
Mar 14, 2023 6.959 6.959 6.475 6.489 30,982 +0.05(+0.73%)
Mar 13, 2023 6.884 6.888 6.404 6.442 39,345 -0.56(-8.05%)
Mar 10, 2023 7.382 7.382 6.959 7.006 40,809 -0.31(-4.24%)
Mar 09, 2023 7.382 7.382 7.316 7.316 22,178 -0.07(-0.89%)
Mar 08, 2023 7.373 7.382 7.359 7.382 5,420 +0.00(+0.00%)
Mar 07, 2023 7.345 7.429 7.301 7.382 46,578 -0.05(-0.63%)
Mar 06, 2023 7.486 7.486 7.368 7.429 22,568 -0.05(-0.63%)
Mar 03, 2023 7.476 7.514 7.382 7.476 31,886 -0.08(-1.00%)
Mar 02, 2023 7.551 7.561 7.429 7.551 14,519 +0.08(+1.01%)
Mar 01, 2023 7.519 7.519 7.420 7.476 20,830 -0.05(-0.62%)
Feb 28, 2023 7.551 7.551 7.467 7.523 16,301 +0.07(+0.88%)
Feb 27, 2023 7.514 7.514 7.410 7.457 53,199 -0.01(-0.19%)
Feb 24, 2023 7.490 7.546 7.453 7.471 34,468 +0.07(+0.88%)
Feb 23, 2023 7.304 7.462 7.062 7.406 454,090 +0.00(+0.00%)
Feb 22, 2023 7.518 7.527 7.406 7.406 3,988 +0.14(+1.92%)
Feb 21, 2023 7.406 7.406 7.267 7.267 6,091 -0.14(-1.89%)
Feb 17, 2023 7.425 7.425 7.369 7.406 12,198 +0.03(+0.38%)
Feb 16, 2023 7.518 7.518 7.378 7.378 2,837 -0.17(-2.22%)
Feb 15, 2023 7.546 7.546 7.546 7.546 1,026 +0.00(+0.00%)
Feb 14, 2023 7.639 7.639 7.518 7.546 6,723 -0.17(-2.17%)
Feb 13, 2023 7.546 7.714 7.546 7.714 910 +0.26(+3.50%)
Feb 10, 2023 7.676 7.676 7.444 7.453 5,075 -0.22(-2.91%)
Feb 09, 2023 7.658 7.700 7.490 7.676 3,610 +0.07(+0.98%)
Feb 08, 2023 7.602 7.704 7.471 7.602 12,371 -0.08(-1.09%)
Feb 07, 2023 7.639 7.714 7.499 7.686 14,993 +0.00(+0.00%)
Feb 06, 2023 7.509 7.686 7.499 7.686 20,028 +0.14(+1.85%)
Feb 03, 2023 7.732 7.732 7.518 7.546 22,231 -0.18(-2.29%)
Feb 02, 2023 7.648 7.779 7.621 7.723 15,742 +0.16(+2.09%)
Feb 01, 2023 7.779 7.779 7.518 7.565 3,288 -0.17(-2.17%)
Jan 31, 2023 7.798 7.798 7.732 7.732 1,795 -0.01(-0.12%)
Jan 30, 2023 7.770 7.798 7.588 7.742 10,244 -0.06(-0.72%)
Jan 27, 2023 7.909 8.217 7.593 7.798 36,676 -0.15(-1.88%)
Jan 26, 2023 8.030 8.201 7.751 7.947 4,663 +0.03(+0.35%)
Jan 25, 2023 7.965 8.217 7.770 7.919 11,238 -0.05(-0.58%)
Jan 24, 2023 8.021 8.021 7.947 7.965 2,208 -0.01(-0.12%)
Jan 23, 2023 8.282 8.282 7.928 7.975 10,479 -0.28(-3.39%)
Jan 20, 2023 8.189 8.301 8.124 8.254 4,756 +0.06(+0.68%)
Jan 19, 2023 8.291 8.291 8.161 8.198 8,906 -0.08(-1.01%)
Jan 18, 2023 8.384 8.384 8.282 8.282 4,420 -0.10(-1.22%)
Jan 17, 2023 8.329 8.384 8.282 8.384 8,777 +0.00(+0.00%)
Jan 13, 2023 8.384 8.384 8.287 8.384 5,301 -0.03(-0.33%)
Jan 12, 2023 8.282 8.412 8.282 8.412 1,378 +0.14(+1.69%)
Jan 11, 2023 8.431 8.720 8.273 8.273 31,367 -0.11(-1.33%)
Jan 10, 2023 8.403 8.613 8.291 8.384 49,183 -0.36(-4.15%)
Jan 09, 2023 8.748 8.748 8.487 8.748 26,958 +0.09(+1.08%)
Jan 06, 2023 8.748 8.748 8.293 8.655 14,330 -0.09(-1.06%)
Jan 05, 2023 8.720 8.757 8.291 8.748 47,630 -0.01(-0.11%)
Jan 04, 2023 8.757 8.757 8.627 8.757 53,408 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.