Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		14.96	14.96	14.96	31	+0.31(+2.09%)
Mar 28, 2017		14.65	14.65	14.65	23	-0.46(-3.04%)
Mar 27, 2017	15.11	15.11	15.11	15.11	1,033	+0.00(+0.00%)
Mar 23, 2017		15.11	15.11	15.11	0	+0.10(+0.69%)
Mar 22, 2017	14.71	15.01	14.71	15.01	3,081	+0.40(+2.75%)
Mar 21, 2017	14.41	14.61	14.41	14.61	1,173	+0.59(+4.22%)
Mar 17, 2017		14.01	14.01	14.01	0	-0.23(-1.65%)
Mar 15, 2017		14.25	14.25	14.25	64	-0.46(-3.14%)
Mar 02, 2017		14.71	14.71	14.71	51	+0.30(+2.07%)
Mar 01, 2017	14.41	14.41	14.41	14.41	270	-0.15(-1.02%)
Feb 27, 2017		14.56	14.56	14.56	89	-0.10(-0.68%)
Feb 24, 2017	14.54	14.66	14.54	14.66	1,752	+0.10(+0.68%)
Feb 15, 2017		14.56	14.56	14.56	53	+0.02(+0.17%)
Feb 14, 2017	14.54	14.54	14.54	14.54	1,054	+0.12(+0.86%)
Feb 06, 2017		14.41	14.41	14.41	31	-0.10(-0.71%)
Feb 03, 2017	14.37	14.51	14.37	14.51	760	+0.60(+4.31%)
Feb 01, 2017		13.91	13.91	13.91	79	+0.00(+0.00%)
Jan 30, 2017		13.91	13.91	13.91	106	-0.25(-1.75%)
Jan 23, 2017		14.16	14.16	14.16	4	-0.10(-0.70%)
Jan 20, 2017	14.26	14.26	14.26	14.26	119	-0.45(-3.04%)
Jan 19, 2017	14.71	14.71	14.71	14.71	201	+0.50(+3.50%)
Jan 18, 2017	14.22	14.22	14.21	14.21	1,106	+0.35(+2.54%)
Jan 13, 2017		13.86	13.86	13.86	16	-0.45(-3.15%)
Jan 12, 2017	14.31	14.31	14.31	14.31	1,008	+0.07(+0.49%)
Jan 11, 2017	14.24	14.24	14.24	14.24	498	-0.32(-2.19%)
Jan 10, 2017	14.56	14.56	14.56	14.56	262	+0.35(+2.45%)
Jan 06, 2017		14.21	14.21	14.21	0	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services