Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0099 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.000 7.000 6.770 6.770 700 +0.02(+0.30%)
Mar 28, 2019 6.950 6.950 6.750 6.750 6,832 -0.24(-3.39%)
Mar 27, 2019 6.985 6.987 6.950 6.987 602 +0.04(+0.53%)
Mar 26, 2019 6.850 7.060 6.850 6.950 1,800 +0.17(+2.51%)
Mar 25, 2019 6.770 7.030 6.750 6.780 19,825 +0.06(+0.89%)
Mar 22, 2019 6.820 6.824 6.670 6.720 3,700 -0.18(-2.61%)
Mar 21, 2019 6.900 6.900 6.900 5 +0.00(+0.00%)
Mar 20, 2019 6.940 6.940 6.899 6.900 3,426 +0.08(+1.17%)
Mar 19, 2019 7.140 7.140 6.820 6.820 1,340 -0.14(-2.01%)
Mar 18, 2019 6.760 7.050 6.710 6.960 13,339 +0.14(+2.05%)
Mar 15, 2019 6.710 6.970 6.710 6.820 4,100 +0.16(+2.40%)
Mar 14, 2019 6.960 6.960 6.660 6.660 2,806 -0.33(-4.72%)
Mar 13, 2019 6.655 7.080 6.655 6.990 2,461 -0.01(-0.14%)
Mar 12, 2019 7.000 7.140 6.910 7.000 13,125 +0.00(+0.00%)
Mar 11, 2019 7.095 7.095 6.980 7.000 51,001 -0.13(-1.81%)
Mar 08, 2019 7.007 7.129 6.980 7.129 5,100 +0.13(+1.84%)
Mar 07, 2019 7.000 7.000 7.000 7.000 1,217 +0.00(+0.00%)
Mar 06, 2019 7.165 7.165 7.000 7.000 15,953 -0.18(-2.49%)
Mar 05, 2019 7.200 7.200 7.000 7.178 9,849 +0.18(+2.55%)
Mar 04, 2019 7.070 7.170 6.720 7.000 15,252 -0.01(-0.14%)
Mar 01, 2019 7.050 7.050 6.890 7.010 12,900 +0.01(+0.14%)
Feb 28, 2019 7.100 7.100 7.000 7.000 19,755 -0.19(-2.64%)
Feb 27, 2019 7.090 7.190 7.050 7.190 5,134 +0.06(+0.84%)
Feb 26, 2019 7.100 7.199 7.000 7.130 11,749 +0.10(+1.42%)
Feb 25, 2019 6.900 7.050 6.744 7.030 27,620 +0.03(+0.43%)
Feb 22, 2019 6.500 7.200 6.475 7.000 30,100 +0.44(+6.71%)
Feb 21, 2019 6.500 6.560 6.500 6.560 897 +0.10(+1.55%)
Feb 20, 2019 6.520 6.520 6.460 6.460 10,545 -0.04(-0.62%)
Feb 19, 2019 6.600 6.700 6.490 6.500 9,498 -0.19(-2.84%)
Feb 15, 2019 6.480 6.770 6.480 6.690 2,600 +0.19(+2.92%)
Feb 14, 2019 6.600 6.770 6.340 6.500 12,337 -0.10(-1.50%)
Feb 13, 2019 6.500 6.599 6.450 6.599 6,001 +0.09(+1.37%)
Feb 12, 2019 6.500 6.600 6.332 6.510 19,550 +0.01(+0.23%)
Feb 11, 2019 6.322 6.570 6.300 6.495 20,221 -0.00(-0.08%)
Feb 08, 2019 6.320 6.750 6.310 6.500 3,700 +0.00(+0.00%)
Feb 07, 2019 6.590 6.790 6.420 6.500 32,807 +0.02(+0.34%)
Feb 06, 2019 6.240 6.870 6.100 6.478 128,705 +0.40(+6.55%)
Feb 05, 2019 6.000 6.080 5.998 6.080 4,603 +0.07(+1.11%)
Feb 04, 2019 5.970 6.120 5.970 6.013 2,103 +0.10(+1.74%)
Feb 01, 2019 6.050 6.050 5.900 5.910 4,400 -0.08(-1.34%)
Jan 31, 2019 5.710 6.000 5.710 5.990 2,344 +0.01(+0.17%)
Jan 30, 2019 6.030 6.030 5.980 5.980 2,319 +0.13(+2.22%)
Jan 29, 2019 5.850 6.060 5.850 5.850 7,362 -0.23(-3.78%)
Jan 28, 2019 5.850 6.140 5.850 6.080 13,586 +0.37(+6.48%)
Jan 25, 2019 5.950 5.950 5.710 5.710 3,000 -0.09(-1.55%)
Jan 24, 2019 5.830 5.840 5.800 5.800 6,558 -0.01(-0.17%)
Jan 23, 2019 5.810 5.998 5.810 5.810 1,461 +0.00(+0.00%)
Jan 22, 2019 5.810 5.970 5.810 5.810 1,694 +0.00(+0.00%)
Jan 18, 2019 5.860 5.860 5.800 5.810 800 +0.00(+0.00%)
Jan 17, 2019 5.740 5.895 5.740 5.810 1,926 +0.05(+0.87%)
Jan 16, 2019 5.750 5.760 5.750 5.760 1,872 -0.04(-0.69%)
Jan 15, 2019 5.890 5.988 5.800 5.800 2,726 +0.00(+0.00%)
Jan 14, 2019 5.920 5.990 5.800 5.800 16,442 -0.03(-0.51%)
Jan 11, 2019 6.000 6.000 5.830 5.830 500 -0.16(-2.67%)
Jan 10, 2019 6.300 6.300 5.960 5.990 10,825 -0.01(-0.17%)
Jan 09, 2019 6.100 6.370 5.890 6.000 7,000 -0.09(-1.48%)
Jan 08, 2019 6.080 6.300 6.050 6.090 6,922 +0.07(+1.16%)
Jan 07, 2019 5.950 6.149 5.810 6.020 9,016 +0.14(+2.38%)
Jan 04, 2019 6.090 6.090 5.880 5.880 1,000 -0.14(-2.33%)
Jan 03, 2019 6.370 6.370 5.970 6.020 3,484 -0.33(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.