Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1950 0.1950 0.1950 66 +0.00(+0.00%)
Mar 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 26, 2015 0.2100 0.2100 0.2100 0.2100 1,400 -0.02(-6.67%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 23, 2015 0.1950 0.1950 0.1950 0.1950 1,239 +0.01(+2.63%)
Mar 19, 2015 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 8 +0.02(+12.50%)
Mar 10, 2015 0.2000 0.2000 0.1600 0.1600 29,700 -0.05(-25.58%)
Mar 09, 2015 0.2050 0.2150 0.2050 0.2150 36,900 -0.01(-2.27%)
Mar 06, 2015 0.2350 0.2350 0.2200 0.2200 45,000 -0.03(-12.00%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 19,400 +0.02(+8.70%)
Mar 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 27, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Feb 26, 2015 0.2500 0.2500 0.2500 0.2500 1,160 +0.00(+0.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Feb 24, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Feb 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 19, 2015 0.2350 0.2350 0.2350 0.2350 1,000 -0.03(-9.62%)
Feb 17, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 12, 2015 0.2100 0.2450 0.2100 0.2450 7,063 -0.01(-2.00%)
Feb 11, 2015 0.1950 0.2500 0.1950 0.2500 141,250 +0.05(+28.21%)
Feb 10, 2015 0.1900 0.1950 0.1900 0.1950 66,631 +0.01(+2.63%)
Feb 09, 2015 0.1850 0.1900 0.1800 0.1900 60,500 +0.03(+18.75%)
Feb 06, 2015 0.1600 0.1600 0.1600 0.1600 750 -0.01(-3.03%)
Feb 05, 2015 0.1500 0.1650 0.1500 0.1650 2,300 -0.01(-8.33%)
Feb 04, 2015 0.1500 0.1800 0.1500 0.1800 39,100 +0.00(+0.00%)
Feb 03, 2015 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+5.88%)
Feb 02, 2015 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+13.33%)
Jan 30, 2015 0.1650 0.1650 0.1500 0.1500 35,200 -0.02(-9.09%)
Jan 29, 2015 0.1900 0.1900 0.1500 0.1650 82,250 -0.01(-8.33%)
Jan 28, 2015 0.1600 0.2000 0.1600 0.1800 70,900 +0.02(+12.50%)
Jan 27, 2015 0.1450 0.1700 0.1450 0.1600 27,200 +0.02(+10.34%)
Jan 26, 2015 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jan 22, 2015 0.1400 0.1400 0.1400 300 +0.03(+27.27%)
Jan 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 440 +0.00(+0.00%)
Jan 07, 2015 0.1000 0.1000 0.1000 0.1000 56,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.