Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,594 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Mar 22, 2023 0.0750 0 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 495 +0.01(+15.38%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0650 31,733 -0.01(-7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 07, 2023 0.0800 0.0800 997 +0.01(+14.29%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 156,125 -0.01(-12.50%)
Mar 01, 2023 0.0700 0.0800 0.0700 0.0800 168,664 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0 -0.02(-20.00%)
Feb 22, 2023 0.0900 0.1000 175 +0.01(+5.26%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 16,800 -0.01(-13.64%)
Feb 17, 2023 0.1100 0 +0.02(+22.22%)
Feb 16, 2023 0.0900 0.0900 0.0900 0.0900 14,001 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Feb 08, 2023 0.1000 3 -0.01(-9.09%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 16,250 +0.02(+22.22%)
Feb 03, 2023 0.0900 1,328 -0.01(-14.29%)
Feb 02, 2023 0.0950 0.1050 0.0950 0.1050 46,950 +0.00(+5.00%)
Jan 27, 2023 0.1000 0 -0.02(-16.67%)
Jan 26, 2023 0.1000 0.1200 0.1000 0.1200 3,500 +0.00(+4.35%)
Jan 25, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Jan 20, 2023 0.1100 200 -0.01(-8.33%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1200 0.1000 0.1200 30,300 +0.00(+4.35%)
Jan 17, 2023 0.1100 0.1150 0.0900 0.1150 160,347 -0.01(-8.00%)
Jan 13, 2023 0.1250 37 -0.02(-10.71%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 68,500 +0.02(+16.67%)
Jan 10, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jan 05, 2023 0.1200 0.1350 32,629 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.