Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	65,525	-0.01(-20.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	51,817	+0.00(+0.00%)
Apr 22, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Apr 19, 2024	0.0550	0.0550	0.0550	0.0550	11,399	-0.02(-21.43%)
Apr 11, 2024				0.0700	0	+0.01(+16.67%)
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+9.09%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	6,600	+0.00(+0.00%)
Apr 04, 2024				0.0550	270	-0.02(-21.43%)
Apr 01, 2024	0.0700			0.0700	0	-0.01(-12.50%)
Mar 27, 2024				0.0800	0	+0.02(+33.33%)
Mar 26, 2024	0.0550	0.0650	0.0550	0.0600	125,500	+0.00(+9.09%)
Mar 25, 2024	0.0550	0.0550	0.0500	0.0550	149,500	-0.00(-8.33%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	4,423	+0.00(+9.09%)
Mar 21, 2024	0.0500	0.0700	0.0500	0.0550	84,460	-0.00(-8.33%)
Mar 20, 2024	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Mar 15, 2024				0.0700	0	+0.00(+0.00%)
Mar 14, 2024	0.0600	0.0700	0.0600	0.0700	11,024	+0.00(+0.00%)
Mar 13, 2024	0.0750	0.0800	0.0500	0.0700	113,000	+0.03(+75.00%)
Mar 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	2,390	-0.02(-33.33%)
Mar 05, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Mar 04, 2024	0.0650	0.0650	0.0550	0.0550	67,895	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: STHZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(CSE: STHZ )

Historical Prices

Sections

Services