Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Mar 01, 2012 33.79 34.40 33.42 33.62 1,240,502 -0.03(-0.08%)
Feb 29, 2012 34.12 34.18 33.61 33.64 1,359,732 -0.43(-1.28%)
Feb 28, 2012 33.64 34.36 33.51 34.08 2,108,059 +0.19(+0.57%)
Feb 27, 2012 34.03 34.25 33.79 33.89 1,651,895 -0.37(-1.08%)
Feb 24, 2012 34.58 34.78 34.16 34.26 1,205,840 -0.17(-0.50%)
Feb 23, 2012 34.83 35.16 34.33 34.43 2,914,190 -0.41(-1.17%)
Feb 22, 2012 34.96 35.60 34.13 34.83 11,197,285 +2.97(+9.33%)
Feb 21, 2012 31.91 32.52 31.53 31.86 4,235,581 +0.36(+1.15%)
Feb 17, 2012 31.51 31.89 31.45 31.50 1,054,968 +0.00(+0.00%)
Feb 16, 2012 31.40 31.73 31.37 31.50 1,225,548 +0.16(+0.50%)
Feb 15, 2012 31.37 31.60 31.13 31.34 863,587 +0.04(+0.11%)
Feb 14, 2012 31.19 31.37 30.98 31.31 530,619 -0.03(-0.09%)
Feb 13, 2012 31.28 31.38 30.98 31.33 869,416 +0.26(+0.84%)
Feb 10, 2012 30.81 31.10 30.73 31.07 628,647 +0.07(+0.24%)
Feb 09, 2012 30.87 31.07 30.83 31.00 657,874 +0.18(+0.58%)
Feb 08, 2012 31.11 31.20 30.76 30.82 934,645 -0.36(-1.17%)
Feb 07, 2012 31.26 31.38 31.01 31.18 1,323,441 +0.01(+0.05%)
Feb 06, 2012 31.36 31.36 31.02 31.17 665,388 -0.27(-0.86%)
Feb 03, 2012 31.30 31.64 31.21 31.44 1,281,795 +0.41(+1.31%)
Feb 02, 2012 30.39 31.03 30.21 31.03 2,068,207 +0.75(+2.47%)
Feb 01, 2012 30.02 30.39 29.82 30.29 1,231,171 +0.56(+1.87%)
Jan 31, 2012 29.32 29.73 29.15 29.73 1,800,694 +0.61(+2.08%)
Jan 30, 2012 29.23 29.46 28.85 29.12 1,385,621 -0.36(-1.23%)
Jan 27, 2012 29.75 29.93 29.44 29.49 728,011 -0.26(-0.89%)
Jan 26, 2012 29.77 29.89 29.44 29.75 832,728 -0.10(-0.33%)
Jan 25, 2012 29.56 29.95 29.29 29.85 1,253,424 +0.24(+0.79%)
Jan 24, 2012 29.70 29.77 29.42 29.62 1,261,394 -0.12(-0.41%)
Jan 23, 2012 29.90 30.04 29.66 29.74 1,197,798 -0.21(-0.69%)
Jan 20, 2012 30.16 30.46 29.91 29.94 1,781,660 -0.16(-0.52%)
Jan 19, 2012 29.74 30.19 29.63 30.10 1,782,903 +0.80(+2.73%)
Jan 18, 2012 29.09 29.32 29.09 29.30 972,869 +0.21(+0.74%)
Jan 17, 2012 29.11 29.44 29.02 29.09 987,194 +0.09(+0.32%)
Jan 13, 2012 28.93 29.08 28.78 29.00 711,808 -0.09(-0.32%)
Jan 12, 2012 29.28 29.38 28.90 29.09 936,768 -0.19(-0.66%)
Jan 11, 2012 29.16 29.59 29.05 29.28 1,807,240 +0.22(+0.76%)
Jan 10, 2012 28.52 29.12 28.50 29.06 1,545,730 +0.71(+2.49%)
Jan 09, 2012 28.15 28.48 28.07 28.35 876,170 +0.26(+0.91%)
Jan 06, 2012 28.28 28.28 27.83 28.10 1,143,201 -0.16(-0.58%)
Jan 05, 2012 28.06 28.28 27.87 28.26 1,366,149 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.