Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.993 8.057 7.950 7.964 14,209 +0.01(+0.09%)
Mar 30, 2021 7.900 7.993 7.892 7.957 12,587 +0.14(+1.74%)
Mar 29, 2021 7.986 8.014 7.756 7.821 31,076 -0.11(-1.45%)
Mar 26, 2021 7.878 7.960 7.828 7.935 9,486 +0.05(+0.64%)
Mar 25, 2021 7.656 7.885 7.656 7.885 9,498 +0.16(+2.04%)
Mar 24, 2021 7.921 8.065 7.728 7.728 14,787 +0.00(+0.00%)
Mar 23, 2021 7.627 7.832 7.627 7.728 9,869 +0.00(+0.00%)
Mar 22, 2021 8.036 8.036 7.713 7.728 27,901 -0.17(-2.18%)
Mar 19, 2021 8.301 8.552 7.892 7.900 133,501 -0.51(-6.05%)
Mar 18, 2021 8.566 8.566 8.301 8.409 9,643 -0.09(-1.10%)
Mar 17, 2021 8.595 8.595 8.416 8.502 9,190 -0.12(-1.41%)
Mar 16, 2021 8.746 8.760 8.430 8.624 11,137 -0.55(-6.02%)
Mar 15, 2021 9.369 9.369 8.545 9.176 14,351 -0.12(-1.31%)
Mar 12, 2021 9.254 9.305 9.133 9.297 13,950 +0.05(+0.54%)
Mar 11, 2021 9.154 9.247 9.047 9.247 12,365 +0.09(+0.94%)
Mar 10, 2021 8.688 9.192 8.495 9.161 24,937 +0.37(+4.24%)
Mar 09, 2021 8.545 8.961 8.172 8.789 28,495 +0.15(+1.74%)
Mar 08, 2021 8.086 8.695 8.086 8.638 22,169 +0.54(+6.64%)
Mar 05, 2021 7.864 8.588 7.763 8.100 26,086 +0.34(+4.44%)
Mar 04, 2021 7.799 7.964 7.756 7.756 21,732 +0.27(+3.54%)
Mar 03, 2021 7.484 7.634 7.455 7.491 42,126 +0.24(+3.36%)
Mar 02, 2021 7.326 7.405 7.247 7.247 25,609 -0.25(-3.35%)
Mar 01, 2021 7.434 7.577 7.283 7.498 12,315 +0.20(+2.75%)
Feb 26, 2021 7.620 7.742 7.290 7.297 9,765 -0.27(-3.51%)
Feb 25, 2021 7.778 7.821 7.556 7.563 15,612 -0.14(-1.86%)
Feb 24, 2021 7.785 7.842 7.706 7.706 11,316 +0.14(+1.90%)
Feb 23, 2021 7.771 7.771 7.340 7.563 8,496 +0.05(+0.67%)
Feb 22, 2021 7.419 7.706 7.283 7.513 17,108 +0.05(+0.67%)
Feb 19, 2021 7.147 7.470 7.147 7.462 24,691 +0.31(+4.31%)
Feb 18, 2021 7.183 7.208 7.154 7.154 10,657 -0.14(-1.87%)
Feb 17, 2021 7.283 7.290 7.219 7.290 4,740 +0.02(+0.30%)
Feb 16, 2021 7.276 7.348 7.269 7.269 15,594 -0.09(-1.17%)
Feb 12, 2021 7.312 7.355 7.240 7.355 5,719 -0.02(-0.29%)
Feb 11, 2021 7.168 7.513 7.168 7.376 28,416 +0.27(+3.83%)
Feb 10, 2021 7.025 7.340 7.025 7.104 20,936 +0.08(+1.12%)
Feb 09, 2021 7.004 7.075 6.932 7.025 7,244 -0.03(-0.41%)
Feb 08, 2021 6.918 7.097 6.918 7.054 18,511 +0.09(+1.23%)
Feb 05, 2021 7.025 7.025 6.896 6.968 11,160 -0.06(-0.82%)
Feb 04, 2021 6.918 7.025 6.918 7.025 9,758 +0.12(+1.77%)
Feb 03, 2021 6.925 6.928 6.789 6.903 12,222 -0.01(-0.21%)
Feb 02, 2021 6.932 6.964 6.824 6.918 13,786 +0.03(+0.42%)
Feb 01, 2021 6.774 6.900 6.738 6.889 19,648 +0.14(+2.02%)
Jan 29, 2021 6.810 6.841 6.738 6.753 29,434 -0.10(-1.46%)
Jan 28, 2021 6.875 6.918 6.839 6.853 14,859 +0.08(+1.16%)
Jan 27, 2021 6.746 6.820 6.731 6.774 29,812 -0.08(-1.15%)
Jan 26, 2021 6.746 6.858 6.738 6.853 17,987 -0.01(-0.10%)
Jan 25, 2021 6.968 6.968 6.731 6.860 12,686 -0.16(-2.35%)
Jan 22, 2021 6.961 7.025 6.918 7.025 13,113 +0.00(+0.00%)
Jan 21, 2021 7.075 7.104 7.025 7.025 13,025 -0.20(-2.78%)
Jan 20, 2021 7.168 7.226 7.133 7.226 32,418 +0.03(+0.40%)
Jan 19, 2021 7.405 7.405 7.176 7.197 13,351 -0.11(-1.57%)
Jan 15, 2021 7.455 7.455 7.305 7.312 13,810 -0.22(-2.95%)
Jan 14, 2021 7.634 7.634 7.534 7.534 6,523 +0.16(+2.24%)
Jan 13, 2021 7.513 7.513 7.369 7.369 11,776 -0.31(-4.01%)
Jan 12, 2021 7.527 7.728 7.520 7.677 15,988 +0.13(+1.71%)
Jan 11, 2021 7.455 7.620 7.455 7.548 3,603 -0.12(-1.59%)
Jan 08, 2021 7.928 7.946 7.670 7.670 9,346 -0.29(-3.60%)
Jan 07, 2021 7.732 7.957 7.732 7.957 6,048 +0.27(+3.45%)
Jan 06, 2021 7.233 7.928 7.233 7.692 38,299 +0.58(+8.17%)
Jan 05, 2021 7.312 7.348 7.111 7.111 22,107 -0.14(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.