Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.080 +0.110 (+1.23%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.890 8.960 8.890 8.900 27,647 +0.03(+0.34%)
Mar 27, 2024 8.520 8.930 8.520 8.870 25,670 +0.21(+2.42%)
Mar 26, 2024 8.680 8.750 8.610 8.660 15,830 +0.02(+0.23%)
Mar 25, 2024 8.810 8.810 8.640 8.640 9,225 -0.12(-1.37%)
Mar 22, 2024 8.940 8.940 8.760 8.760 13,096 -0.16(-1.79%)
Mar 21, 2024 8.890 8.960 8.850 8.920 34,769 +0.02(+0.22%)
Mar 20, 2024 8.700 8.930 8.688 8.900 27,329 +0.14(+1.60%)
Mar 19, 2024 8.750 8.860 8.680 8.760 13,253 +0.05(+0.57%)
Mar 18, 2024 8.790 8.845 8.700 8.710 26,245 -0.13(-1.47%)
Mar 15, 2024 8.670 8.930 8.670 8.840 136,474 +0.08(+0.91%)
Mar 14, 2024 8.760 8.820 8.660 8.760 34,353 -0.19(-2.12%)
Mar 13, 2024 8.890 8.970 8.870 8.950 24,943 +0.07(+0.85%)
Mar 12, 2024 8.940 9.000 8.845 8.875 10,044 -0.09(-1.00%)
Mar 11, 2024 8.910 8.980 8.860 8.965 10,296 +0.00(+0.06%)
Mar 08, 2024 9.070 9.070 8.880 8.960 42,467 +0.04(+0.45%)
Mar 07, 2024 9.000 9.085 8.910 8.920 45,541 +0.02(+0.22%)
Mar 06, 2024 8.920 8.980 8.815 8.900 19,977 +0.00(+0.00%)
Mar 05, 2024 8.790 8.970 8.770 8.900 51,408 +0.13(+1.48%)
Mar 04, 2024 8.840 8.950 8.730 8.770 32,633 -0.10(-1.13%)
Mar 01, 2024 8.730 8.970 8.670 8.870 90,149 +0.05(+0.57%)
Feb 29, 2024 8.880 8.970 8.770 8.820 37,104 +0.05(+0.57%)
Feb 28, 2024 8.880 8.950 8.710 8.770 20,340 -0.12(-1.35%)
Feb 27, 2024 8.922 8.922 8.770 8.890 13,879 +0.07(+0.79%)
Feb 26, 2024 8.800 8.900 8.800 8.820 24,083 +0.09(+1.03%)
Feb 23, 2024 8.670 8.790 8.620 8.730 12,572 +0.04(+0.46%)
Feb 22, 2024 8.700 8.710 8.580 8.690 26,709 +0.00(+0.00%)
Feb 21, 2024 8.660 8.730 8.620 8.690 17,220 -0.07(-0.80%)
Feb 20, 2024 8.890 8.920 8.740 8.760 27,099 -0.14(-1.57%)
Feb 16, 2024 9.090 9.090 8.820 8.900 37,610 -0.19(-2.09%)
Feb 15, 2024 9.000 9.210 8.870 9.090 81,268 +0.14(+1.56%)
Feb 14, 2024 8.680 8.980 8.610 8.950 35,362 +0.38(+4.43%)
Feb 13, 2024 8.960 9.059 8.503 8.570 72,038 -0.57(-6.24%)
Feb 12, 2024 8.970 9.268 8.970 9.140 112,746 +0.13(+1.44%)
Feb 09, 2024 9.190 9.190 9.000 9.010 74,702 -0.17(-1.85%)
Feb 08, 2024 8.950 9.250 8.950 9.180 74,339 +0.20(+2.23%)
Feb 07, 2024 8.880 9.267 8.100 8.980 136,454 +0.12(+1.35%)
Feb 06, 2024 8.910 9.130 8.700 8.860 67,153 -0.06(-0.67%)
Feb 05, 2024 9.110 9.140 8.870 8.920 41,925 -0.32(-3.46%)
Feb 02, 2024 9.290 9.540 9.240 9.240 23,875 -0.22(-2.33%)
Feb 01, 2024 9.250 9.500 8.960 9.460 64,962 +0.40(+4.42%)
Jan 31, 2024 9.670 9.670 9.060 9.060 81,756 -0.34(-3.62%)
Jan 30, 2024 9.390 9.400 9.300 9.400 23,991 +0.01(+0.11%)
Jan 29, 2024 9.410 9.410 9.230 9.390 25,781 +0.03(+0.32%)
Jan 26, 2024 9.480 9.480 9.280 9.360 16,933 -0.02(-0.21%)
Jan 25, 2024 9.370 9.420 9.185 9.380 33,658 +0.14(+1.52%)
Jan 24, 2024 9.400 9.400 9.170 9.240 17,950 +0.16(+1.76%)
Jan 23, 2024 9.140 9.320 9.010 9.080 26,859 +0.04(+0.44%)
Jan 22, 2024 9.160 9.560 8.650 9.040 92,394 -0.11(-1.20%)
Jan 19, 2024 8.960 9.180 8.910 9.150 20,384 +0.22(+2.46%)
Jan 18, 2024 8.740 8.970 8.730 8.930 18,464 +0.14(+1.59%)
Jan 17, 2024 8.710 8.840 8.710 8.790 16,935 -0.05(-0.57%)
Jan 16, 2024 8.754 8.892 8.703 8.840 26,002 -0.06(-0.67%)
Jan 12, 2024 8.820 8.930 8.630 8.900 38,391 +0.15(+1.71%)
Jan 11, 2024 8.810 8.820 8.680 8.750 25,748 -0.16(-1.80%)
Jan 10, 2024 8.820 8.940 8.690 8.910 24,103 +0.06(+0.68%)
Jan 09, 2024 8.940 9.040 8.840 8.850 21,232 -0.20(-2.21%)
Jan 08, 2024 9.040 9.060 8.960 9.050 20,968 +0.02(+0.22%)
Jan 05, 2024 9.110 9.260 9.030 9.030 32,628 -0.14(-1.53%)
Jan 04, 2024 9.180 9.270 9.090 9.170 30,316 +0.10(+1.10%)
Jan 03, 2024 9.530 9.530 9.060 9.070 40,883 -0.43(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.