Indicators

Bayer Ag Ord (OP: BAYZF )

31.71 +0.45 (+1.44%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		69.90	69.90	69.90	0	+0.40(+0.58%)
Mar 29, 2012	69.65	69.65	68.85	69.50	1,223	-0.40(-0.57%)
Mar 28, 2012	70.35	70.35	69.90	69.90	200	-2.25(-3.12%)
Mar 26, 2012		72.15	72.15	72.15	0	+0.85(+1.19%)
Mar 23, 2012	71.15	71.30	71.15	71.30	469	+1.45(+2.08%)
Mar 22, 2012	69.85	69.85	69.85	69.85	130	-2.10(-2.92%)
Mar 21, 2012	72.00	72.00	71.95	71.95	10,715	+0.80(+1.12%)
Mar 20, 2012	71.15	71.15	71.15	71.15	135	+0.90(+1.28%)
Mar 19, 2012	70.30	70.30	70.25	70.25	1,116	-1.80(-2.50%)
Mar 15, 2012		72.05	72.05	72.05	130	-0.15(-0.21%)
Mar 14, 2012	71.95	72.20	71.95	72.20	725	-0.60(-0.82%)
Mar 13, 2012	72.40	72.80	72.40	72.80	444	+0.60(+0.83%)
Mar 12, 2012	72.20	72.20	72.20	72.20	875	+0.65(+0.91%)
Mar 09, 2012	71.50	71.55	71.50	71.55	1,000	-0.65(-0.90%)
Mar 08, 2012	72.20	72.20	72.20	72.20	177	+2.50(+3.59%)
Mar 07, 2012	69.35	69.70	69.35	69.70	450	-0.15(-0.21%)
Mar 06, 2012	70.15	70.15	69.85	69.85	632	-2.90(-3.99%)
Mar 05, 2012	73.40	73.40	72.75	72.75	200	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.