Indicators

Bayer Ag Ord (OP: BAYZF )

31.26 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	136.95	136.95	136.95	136.95	116	+1.95(+1.44%)
Mar 26, 2014		135.00	135.00	135.00	40	+1.69(+1.27%)
Mar 24, 2014		133.31	133.31	133.31	30	-2.09(-1.55%)
Mar 21, 2014	134.58	135.40	133.85	135.40	0	+3.65(+2.77%)
Mar 19, 2014	131.75	131.75	131.75	131.75	100	-2.20(-1.64%)
Mar 18, 2014	133.40	133.95	133.40	133.95	536	+1.17(+0.88%)
Mar 17, 2014	132.78	132.78	132.78	132.78	640	+0.00(+0.00%)
Mar 14, 2014	132.78	132.78	132.78	132.78	0	+4.38(+3.41%)
Mar 13, 2014	132.00	132.05	128.40	128.40	2,004	-3.65(-2.76%)
Mar 11, 2014		132.05	132.05	132.05	0	-2.03(-1.51%)
Mar 10, 2014	134.08	134.08	134.08	134.08	440	-1.08(-0.80%)
Mar 07, 2014	135.16	135.16	135.16	135.16	0	-2.49(-1.81%)
Mar 06, 2014		137.65	137.65	137.65	50	-2.05(-1.47%)
Mar 04, 2014		139.70	139.70	139.70	129	+4.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.