Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0194	0.0295	0.0194	0.0293	76,004	+0.01(+28.51%)
Mar 27, 2020		0.0228	0.0228	0.0228	0	-0.00(-5.39%)
Mar 26, 2020	0.0241	0.0241	0.0241	0.0241	24,000	+0.00(+0.00%)
Mar 25, 2020	0.0241	0.0241	0.0201	0.0241	92,500	+0.00(+0.00%)
Mar 24, 2020	0.0241	0.0241	0.0241	0.0241	130,000	+0.00(+0.00%)
Mar 23, 2020	0.0241	0.0241	0.0241	0.0241	34,000	+0.00(+0.00%)
Mar 20, 2020	0.0241	0.0241	0.0241	0.0241	12,000	+0.00(+0.00%)
Mar 19, 2020	0.0241	0.0241	0.0241	0.0241	42,000	+0.00(+0.00%)
Mar 18, 2020	0.0241	0.0241	0.0241	0.0241	20,015	+0.00(+14.76%)
Mar 16, 2020		0.0210	0.0210	0.0210	0	-0.01(-25.80%)
Mar 12, 2020		0.0283	0.0283	0.0283	0	+0.00(+2.91%)
Mar 10, 2020		0.0275	0.0275	0.0275	0	-0.00(-12.42%)
Mar 09, 2020	0.0307	0.0314	0.0307	0.0314	1,500	-0.00(-8.45%)
Mar 06, 2020	0.0343	0.0343	0.0343	0.0343	3,800	+0.00(+6.19%)
Mar 05, 2020	0.0380	0.0480	0.0323	0.0323	8,741	+0.00(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.