Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0434 0.0475 0.0434 0.0437 15,040 -0.00(-7.61%)
Mar 30, 2023 0.0480 0.0480 0.0473 0.0473 10,008 -0.00(-3.27%)
Mar 29, 2023 0.0489 0.0489 0.0489 0.0489 2,000 -0.00(-5.96%)
Mar 28, 2023 0.0499 0.0540 0.0488 0.0520 58,750 +0.00(+0.00%)
Mar 27, 2023 0.0480 0.0520 0.0470 0.0520 59,082 +0.00(+8.79%)
Mar 24, 2023 0.0468 0.0478 0.0468 0.0478 36,500 -0.00(-0.42%)
Mar 23, 2023 0.0484 0.0484 0.0480 0.0480 6,033 -0.00(-0.83%)
Mar 22, 2023 0.0518 0.0518 0.0468 0.0484 5,700 -0.00(-6.92%)
Mar 21, 2023 0.0471 0.0520 0.0471 0.0520 22,000 +0.01(+15.56%)
Mar 20, 2023 0.0470 0.0470 0.0450 0.0450 1,838 +0.00(+4.65%)
Mar 17, 2023 0.0430 0.0430 0.0427 0.0430 43,000 -0.00(-4.66%)
Mar 16, 2023 0.0426 0.0456 0.0426 0.0451 33,252 -0.00(-0.66%)
Mar 15, 2023 0.0460 0.0460 0.0454 0.0454 2,200 -0.00(-1.73%)
Mar 14, 2023 0.0470 0.0518 0.0462 0.0462 157,055 -0.00(-0.86%)
Mar 13, 2023 0.0464 0.0480 0.0410 0.0466 17,283 -0.00(-4.70%)
Mar 10, 2023 0.0519 0.0519 0.0464 0.0489 43,600 -0.00(-6.32%)
Mar 09, 2023 0.0528 0.0549 0.0522 0.0522 25,800 -0.00(-1.51%)
Mar 08, 2023 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-1.49%)
Mar 07, 2023 0.0521 0.0538 0.0521 0.0538 9,500 +0.00(+4.67%)
Mar 06, 2023 0.0530 0.0530 0.0514 0.0514 46,800 -0.00(-1.34%)
Mar 03, 2023 0.0514 0.0530 0.0514 0.0521 12,500 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.