Indicators

Americann Inc (OP: ACAN )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0675	0.0675	0.0600	0.0650	3,500	+0.01(+8.33%)
Mar 27, 2024	0.0625	0.0675	0.0600	0.0600	2,070	+0.00(+0.00%)
Mar 26, 2024	0.0551	0.0698	0.0551	0.0600	2,665	+0.00(+8.89%)
Mar 25, 2024	0.0576	0.0651	0.0551	0.0551	2,846	-0.00(-8.17%)
Mar 21, 2024				0.0600	0	+0.00(+8.89%)
Mar 20, 2024	0.0651	0.0651	0.0551	0.0551	19,823	-0.00(-4.34%)
Mar 18, 2024				0.0576	50	-0.02(-28.00%)
Mar 15, 2024	0.0681	0.0800	0.0555	0.0800	6,205	+0.02(+33.33%)
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	900	-0.01(-7.69%)
Mar 13, 2024	0.0650	0.0700	0.0600	0.0650	2,000	+0.01(+8.33%)
Mar 12, 2024	0.0650	0.0650	0.0600	0.0600	1,020	+0.00(+0.00%)
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	3,515	-0.01(-7.69%)
Mar 08, 2024	0.0800	0.0800	0.0555	0.0650	29,600	-0.01(-7.14%)
Mar 07, 2024	0.0713	0.0713	0.0638	0.0700	14,609	+0.01(+16.67%)
Mar 06, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+14.29%)
Mar 05, 2024	0.0555	0.0997	0.0525	0.0525	112,367	-0.05(-47.50%)
Mar 04, 2024	0.0555	0.1000	0.0555	0.1000	7,605	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.